| FVCB |
FVCBankcorp, Inc. |
$13.59 |
$16.15 |
18.81% |
| FUNC |
First United Corporation |
$37.42 |
$47.78 |
27.68% |
| FULT |
Fulton Financial Corporation |
$19.98 |
$23.63 |
18.25% |
| FTF |
Franklin Limited Duration Income Trust |
$6.16 |
$8.49 |
37.85% |
| FTAI-PB |
Fortress Transportation and Infrastructure Investors LLC |
$24.26 |
$36.89 |
52.08% |
| FSFG |
First Savings Financial Group, Inc. |
$32.37 |
$42.12 |
30.14% |
| FSD |
First Trust High Income Long/Short Fund |
$12.22 |
$15.38 |
25.82% |
| FRAF |
Franklin Financial Services Corporation |
$49.24 |
$58.81 |
19.43% |
| FRA |
BlackRock Floating Rate Income Strategies Fund, Inc. |
$11.85 |
$15.64 |
31.95% |
| FPH |
Five Point Holdings, LLC |
$5.75 |
$8.51 |
47.99% |
| FMY |
First Trust Mortgage Income Fund |
$12.04 |
$18.16 |
50.86% |
| FMBI |
First Midwest Bancorp, Inc. |
$21.51 |
$30.15 |
40.17% |
| FMBH |
First Mid Bancshares, Inc. |
$39.36 |
$55.28 |
40.45% |
| FINS |
Angel Oak Financial Strategies Income Term Trust |
$13.23 |
$16.77 |
26.76% |
| FG |
F&G Annuities & Life, Inc. |
$28.89 |
$37.03 |
28.19% |
| FDUS |
Fidus Investment Corporation |
$19.71 |
$24.03 |
21.92% |
| FCCO |
First Community Corporation |
$29.65 |
$36.19 |
22.04% |
| FCBP |
First Choice Bancorp |
$29.10 |
$39.05 |
34.20% |
| FCAP |
First Capital, Inc. |
$55.97 |
$80.96 |
44.65% |
| FBP |
First BanCorp. |
$21.25 |
$26.24 |
23.49% |
| FBIZ |
First Business Financial Services, Inc. |
$54.54 |
$83.32 |
52.77% |
| FAF |
First American Financial Corporation |
$62.31 |
$82.26 |
32.02% |
| ETB |
Eaton Vance Tax-Managed Buy-Write Income Fund |
$15.45 |
$21.43 |
38.70% |
| ESXB |
Community Bankers Trust Corporation |
$11.30 |
$16.53 |
46.32% |
| ESRT |
Empire State Realty Trust, Inc. |
$6.56 |
$8.02 |
22.21% |
| ESBA |
Empire State Realty OP, L.P. |
$6.31 |
$9.33 |
47.84% |
| EPD |
Enterprise Products Partners L.P. |
$31.73 |
$37.27 |
17.46% |
| EMN |
Eastman Chemical Company |
$68.32 |
$90.37 |
32.28% |
| EGY |
VAALCO Energy, Inc. |
$3.60 |
$4.38 |
21.78% |
| EDD |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. |
$5.58 |
$8.77 |
57.09% |
| EBSB |
Meridian Bancorp, Inc. |
$24.15 |
$30.62 |
26.80% |
| DUKB |
Duke Energy Corporation 5.625% |
$24.65 |
$30.93 |
25.49% |
| DRQ |
Dril-Quip, Inc. |
$15.41 |
$24.26 |
57.42% |
| DIAX |
Nuveen Dow 30 Dynamic Overwrite Fund |
$15.60 |
$18.17 |
16.48% |
| DCOM |
Dime Community Bancshares, Inc. |
$29.85 |
$35.66 |
19.47% |
| CZWI |
Citizens Community Bancorp, Inc. |
$17.69 |
$22.10 |
24.95% |
| CZNC |
Citizens & Northern Corporation |
$20.19 |
$24.35 |
20.61% |
| CXE |
MFS High Income Municipal Trust |
$3.71 |
$5.02 |
35.35% |
| CWBC |
Community West Bancshares |
$22.64 |
$26.05 |
15.06% |
| CTNM |
Contineum Therapeutics, Inc. Class A Common Stock |
$9.49 |
$13.16 |
38.71% |
| CTBI |
Community Trust Bancorp, Inc. |
$57.11 |
$70.09 |
22.73% |
| CSTR |
CapStar Financial Holdings, Inc. |
$20.10 |
$28.30 |
40.77% |
| CRC |
California Resources Corporation |
$46.40 |
$65.54 |
41.25% |
| CQP |
Cheniere Energy Partners, L.P. |
$52.76 |
$64.22 |
21.72% |
| CPSI |
Computer Programs and Systems, Inc. |
$9.22 |
$14.26 |
54.68% |
| COSO |
CoastalSouth Bancshares, Inc. |
$23.00 |
$32.37 |
40.73% |
| COG |
Cabot Oil & Gas Corporation |
$22.25 |
$35.41 |
59.13% |
| CNX |
CNX Resources Corporation |
$36.27 |
$56.75 |
56.47% |
| CNBKA |
Century Bancorp, Inc. |
$115.29 |
$134.52 |
16.68% |
| CMU |
MFS High Yield Municipal Trust |
$3.52 |
$4.75 |
35.00% |
