Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDAED

Date Open High Low Close Change %
2026-01-14 3.67280 3.67297 3.67190 3.67200 -0.02%
2026-01-13 3.67280 3.67296 3.67190 3.67200 -0.02%
2026-01-12 3.67290 3.67298 3.67148 3.67148 -0.04%
2026-01-11 3.67150 3.67150 3.67150 3.67150 0.00%
2026-01-09 3.67280 3.67298 3.67172 3.67172 -0.03%
2026-01-08 3.67280 3.67299 3.67153 3.67153 -0.03%
2026-01-07 3.67280 3.67299 3.67151 3.67151 -0.04%
2026-01-06 3.67280 3.67298 3.67153 3.67153 -0.03%
2026-01-05 3.67280 3.67295 3.67162 3.67162 -0.03%
2026-01-04 3.67280 3.67293 3.67210 3.67290 0.00%
2026-01-02 3.67270 3.67301 3.67270 3.67280 0.00%
2026-01-01 3.67230 3.67270 3.67230 3.67270 0.01%
2025-12-31 3.67240 3.67294 3.67131 3.67131 -0.03%
2025-12-30 3.67270 3.67302 3.67240 3.67240 -0.01%
2025-12-29 3.67240 3.67300 3.67238 3.67238 0.00%
2025-12-28 3.67240 3.67300 3.67240 3.67260 0.01%
2025-12-26 3.67230 3.67287 3.67126 3.67126 -0.03%
2025-12-25 3.67210 3.67280 3.67210 3.67230 0.01%
2025-12-24 3.67240 3.67240 3.67210 3.67210 -0.01%
2025-12-23 3.67290 3.67290 3.67240 3.67240 -0.01%
2025-12-22 3.67260 3.67290 3.67260 3.67290 0.01%
2025-12-21 3.67260 3.67290 3.67210 3.67210 -0.01%
2025-12-19 3.67270 3.67290 3.67260 3.67260 0.00%
2025-12-18 3.67290 3.67290 3.67270 3.67270 -0.01%
2025-12-17 3.67290 3.67290 3.67280 3.67290 0.00%
2025-12-16 3.67240 3.67290 3.67240 3.67290 0.01%
2025-12-15 3.67260 3.67290 3.67240 3.67240 -0.01%
2025-12-14 3.67260 3.67290 3.67210 3.67290 0.01%
2025-12-12 3.67290 3.67290 3.67170 3.67170 -0.03%
2025-12-11 3.67290 3.67290 3.67188 3.67188 -0.03%