Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDALL

Date Open High Low Close Change %
2026-01-14 82.68000 82.68000 82.67000 82.67000 -0.01%
2026-01-13 82.61000 82.68000 82.61000 82.67000 0.07%
2026-01-12 82.76000 82.96000 82.60000 82.60000 -0.19%
2026-01-11 82.76000 82.96000 82.76000 82.85000 0.11%
2026-01-09 82.53000 82.76000 82.53000 82.76000 0.28%
2026-01-08 82.57000 82.59000 82.57000 82.58000 0.01%
2026-01-07 82.58000 82.60000 82.58000 82.58000 0.00%
2026-01-06 82.28000 82.58000 82.28000 82.58000 0.36%
2026-01-05 82.35000 82.56000 82.28000 82.28000 -0.09%
2026-01-04 82.35000 82.55000 82.35000 82.54000 0.23%
2026-01-02 82.35000 82.37000 82.35000 82.37000 0.02%
2026-01-01 82.36000 82.39000 82.36000 82.37000 0.01%
2025-12-31 82.08000 82.37000 82.08000 82.36000 0.34%
2025-12-30 81.69000 82.15000 81.69000 82.10000 0.50%
2025-12-29 81.77000 82.04000 81.72000 81.72000 -0.06%
2025-12-28 81.77000 81.77000 81.76000 81.76000 -0.01%
2025-12-26 81.77000 81.77000 81.76000 81.76000 -0.01%
2025-12-25 81.76000 81.82000 81.76000 81.76000 0.00%
2025-12-24 81.63000 81.77000 81.63000 81.76000 0.16%
2025-12-23 82.30000 82.30000 81.64000 81.64000 -0.80%
2025-12-22 82.32000 82.34000 81.82000 82.30000 -0.02%
2025-12-21 82.32000 82.34000 82.25000 82.25000 -0.09%
2025-12-19 82.17000 82.31000 82.17000 82.30000 0.16%
2025-12-18 82.29000 82.31000 82.15000 82.15000 -0.17%
2025-12-17 81.71000 82.30000 81.71000 82.30000 0.72%
2025-12-16 81.93000 81.98000 81.71000 81.71000 -0.27%
2025-12-15 82.10000 82.33000 81.85000 81.94000 -0.19%
2025-12-14 82.10000 82.26000 82.10000 82.26000 0.19%
2025-12-12 82.24000 82.27000 82.10000 82.10000 -0.17%
2025-12-11 82.82000 82.82000 82.10000 82.24000 -0.70%