Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 1,457.00000 | 1,457.00000 | 1,457.00000 | 1,457.00000 | 0.00% |
| 2026-01-13 | 1,467.00000 | 1,468.00000 | 1,456.00500 | 1,457.00000 | -0.68% |
| 2026-01-12 | 1,464.50000 | 1,468.50000 | 1,458.00500 | 1,467.00000 | 0.17% |
| 2026-01-11 | 1,463.00000 | 1,468.00000 | 1,458.00500 | 1,465.53918 | 0.17% |
| 2026-01-09 | 1,463.00000 | 1,468.00000 | 1,458.00500 | 1,464.50000 | 0.10% |
| 2026-01-08 | 1,460.00000 | 1,463.00000 | 1,459.00500 | 1,463.00000 | 0.21% |
| 2026-01-07 | 1,467.00000 | 1,472.00000 | 1,459.00500 | 1,460.00000 | -0.48% |
| 2026-01-06 | 1,469.50000 | 1,471.00000 | 1,463.00500 | 1,467.00000 | -0.17% |
| 2026-01-05 | 1,474.50000 | 1,477.00000 | 1,467.00500 | 1,469.50000 | -0.34% |
| 2026-01-04 | 1,474.50000 | 1,474.50000 | 1,474.50000 | 1,474.50000 | 0.00% |
| 2026-01-02 | 1,451.00000 | 1,474.50000 | 1,451.00000 | 1,474.50000 | 1.62% |
| 2026-01-01 | 1,451.00000 | 1,451.00000 | 1,451.00000 | 1,451.00000 | 0.00% |
| 2025-12-31 | 1,451.00000 | 1,451.49000 | 1,451.00000 | 1,451.00000 | 0.00% |
| 2025-12-30 | 1,456.50000 | 1,461.00000 | 1,450.00500 | 1,451.00000 | -0.38% |
| 2025-12-29 | 1,452.00000 | 1,457.00000 | 1,441.00500 | 1,456.50000 | 0.31% |
| 2025-12-28 | 1,452.00000 | 1,452.00000 | 1,452.00000 | 1,452.00000 | 0.00% |
| 2025-12-26 | 1,450.00000 | 1,452.00000 | 1,445.00500 | 1,452.00000 | 0.14% |
| 2025-12-25 | 1,450.00000 | 1,450.00000 | 1,450.00000 | 1,450.00000 | 0.00% |
| 2025-12-24 | 1,450.00000 | 1,450.00000 | 1,450.00000 | 1,450.00000 | 0.00% |
| 2025-12-23 | 1,451.50000 | 1,451.50000 | 1,449.00500 | 1,450.00000 | -0.10% |
| 2025-12-22 | 1,448.50000 | 1,452.50000 | 1,443.00500 | 1,451.50000 | 0.21% |
| 2025-12-21 | 1,450.50000 | 1,453.00000 | 1,448.00500 | 1,448.50000 | -0.14% |
| 2025-12-19 | 1,450.50000 | 1,453.00000 | 1,448.00500 | 1,448.50000 | -0.14% |
| 2025-12-18 | 1,450.50000 | 1,454.25000 | 1,449.00500 | 1,450.50000 | 0.00% |
| 2025-12-17 | 1,449.50000 | 1,451.00000 | 1,445.00500 | 1,450.50000 | 0.07% |
| 2025-12-16 | 1,438.00000 | 1,455.00000 | 1,438.00000 | 1,449.50000 | 0.80% |
| 2025-12-15 | 1,440.50000 | 1,441.00000 | 1,435.00500 | 1,438.00000 | -0.17% |
| 2025-12-14 | 1,436.00000 | 1,440.50000 | 1,430.00500 | 1,440.50000 | 0.31% |
| 2025-12-12 | 1,436.00000 | 1,440.50000 | 1,430.00500 | 1,440.50000 | 0.31% |
| 2025-12-11 | 1,437.74000 | 1,439.00000 | 1,435.00500 | 1,436.00000 | -0.12% |