Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDBIF

Date Open High Low Close Change %
2026-01-14 2,948.17000 2,948.17000 2,948.17000 2,948.17000 0.00%
2026-01-13 2,947.98000 2,948.17000 2,947.98000 2,948.17000 0.01%
2026-01-12 2,947.77000 2,947.98000 2,947.77000 2,947.98000 0.01%
2026-01-11 2,947.56000 2,961.95057 2,947.56000 2,961.95057 0.49%
2026-01-09 2,947.56000 2,947.77000 2,947.56000 2,947.77000 0.01%
2026-01-08 2,947.36000 2,947.56000 2,947.36000 2,947.56000 0.01%
2026-01-07 2,947.16000 2,947.36000 2,943.00000 2,943.00000 -0.14%
2026-01-06 2,946.95000 2,947.16000 2,946.95000 2,947.16000 0.01%
2026-01-05 2,946.74000 2,946.95000 2,946.74000 2,946.95000 0.01%
2026-01-04 2,946.74000 2,946.74000 2,946.73992 2,946.73992 0.00%
2026-01-02 2,946.53000 2,946.74000 2,946.53000 2,946.74000 0.01%
2026-01-01 2,946.53000 2,946.53000 2,946.53000 2,946.53000 0.00%
2025-12-31 2,946.32000 2,946.55000 2,946.32000 2,946.53000 0.01%
2025-12-30 2,946.11000 2,946.32000 2,946.11000 2,946.32000 0.01%
2025-12-29 2,945.89000 2,946.11000 2,945.89000 2,946.11000 0.01%
2025-12-28 2,945.64000 2,957.83939 2,945.64000 2,945.88989 0.01%
2025-12-26 2,945.64000 2,945.89000 2,945.64000 2,945.89000 0.01%
2025-12-25 2,945.64000 2,945.64000 2,945.64000 2,945.64000 0.00%
2025-12-24 2,945.42000 2,945.64000 2,945.42000 2,945.64000 0.01%
2025-12-23 2,945.20000 2,945.42000 2,945.20000 2,945.42000 0.01%
2025-12-22 2,944.89000 2,945.20000 2,944.89000 2,945.20000 0.01%
2025-12-21 2,944.75000 2,957.64244 2,944.75000 2,944.89000 0.00%
2025-12-19 2,944.75000 2,944.89000 2,944.75000 2,944.89000 0.00%
2025-12-18 2,944.53000 2,944.75000 2,944.53000 2,944.75000 0.01%
2025-12-17 2,944.33000 2,944.53000 2,944.33000 2,944.53000 0.01%
2025-12-16 2,944.12000 2,944.33000 2,944.12000 2,944.33000 0.01%
2025-12-15 2,943.92000 2,944.16000 2,943.92000 2,944.12000 0.01%
2025-12-14 2,943.72000 2,959.51415 2,943.72000 2,943.91994 0.01%
2025-12-12 2,943.72000 2,943.92000 2,943.72000 2,943.92000 0.01%
2025-12-11 2,943.51000 2,943.72000 2,943.51000 2,943.72000 0.01%