Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDCDF

Date Open High Low Close Change %
2026-01-14 2,127.78000 2,127.78000 2,127.78000 2,127.78000 0.00%
2026-01-13 2,127.78000 2,127.78000 2,127.78000 2,127.78000 0.00%
2026-01-12 2,141.11000 2,181.58000 2,141.11000 2,181.58000 1.89%
2026-01-11 2,253.28000 2,253.28000 2,141.11000 2,146.11044 -4.76%
2026-01-09 2,253.28000 2,253.28000 2,141.11000 2,141.11000 -4.98%
2026-01-08 2,236.05000 2,253.28000 2,236.05000 2,253.28000 0.77%
2026-01-07 2,229.03000 2,236.05000 2,226.00000 2,226.00000 -0.14%
2026-01-06 2,229.03000 2,229.03000 2,225.00000 2,225.00000 -0.18%
2026-01-05 2,176.39000 2,230.00000 2,176.39000 2,229.03000 2.42%
2026-01-04 2,176.39000 2,176.39000 2,176.39000 2,176.39000 0.00%
2026-01-02 2,176.39000 2,176.39000 2,176.39000 2,176.39000 0.00%
2026-01-01 2,176.39000 2,176.39000 2,176.39000 2,176.39000 0.00%
2025-12-31 2,207.64000 2,207.64000 2,176.39000 2,176.39000 -1.42%
2025-12-30 2,158.20000 2,207.64000 2,158.20000 2,207.64000 2.29%
2025-12-29 2,195.11000 2,195.11000 2,158.20000 2,158.20000 -1.68%
2025-12-28 2,195.11000 2,215.10715 2,195.11000 2,195.11000 0.00%
2025-12-26 2,195.11000 2,195.11000 2,195.11000 2,195.11000 0.00%
2025-12-25 2,195.11000 2,195.11000 2,195.11000 2,195.11000 0.00%
2025-12-24 2,179.02000 2,195.11000 2,179.02000 2,195.11000 0.74%
2025-12-23 2,194.41000 2,194.41000 2,179.02000 2,179.02000 -0.70%
2025-12-22 2,131.73000 2,194.41000 2,131.73000 2,194.41000 2.94%
2025-12-21 2,253.53000 2,253.53000 2,131.73000 2,131.73000 -5.40%
2025-12-19 2,253.53000 2,253.53000 2,131.73000 2,131.73000 -5.40%
2025-12-18 2,248.49000 2,253.53000 2,248.49000 2,253.53000 0.22%
2025-12-17 2,234.42000 2,248.49000 2,234.42000 2,248.49000 0.63%
2025-12-16 2,234.42000 2,234.42000 2,234.42000 2,234.42000 0.00%
2025-12-15 2,225.98000 2,234.42000 2,225.98000 2,234.42000 0.38%
2025-12-14 2,229.10000 2,229.10000 2,225.98000 2,225.98000 -0.14%
2025-12-12 2,229.10000 2,229.10000 2,225.98000 2,225.98000 -0.14%
2025-12-11 2,229.44000 2,229.44000 2,229.10000 2,229.10000 -0.02%