Definitive Analysis

History: USDCHF

Date	Open	High	Low	Close	Change %
2026-01-14	0.80077	0.80174	0.80051	0.80131	0.07%
2026-01-13	0.79731	0.80158	0.79612	0.80083	0.44%
2026-01-12	0.80072	0.80177	0.79556	0.79731	-0.43%
2026-01-11	0.80090	0.80179	0.79721	0.79922	-0.21%
2026-01-09	0.79875	0.80175	0.79748	0.80072	0.25%
2026-01-08	0.79769	0.79997	0.79657	0.79875	0.13%
2026-01-07	0.79556	0.79789	0.79420	0.79769	0.27%
2026-01-06	0.79130	0.79594	0.79060	0.79556	0.54%
2026-01-05	0.79184	0.79676	0.79016	0.79130	-0.07%
2026-01-04	0.79150	0.79506	0.79060	0.79410	0.33%
2026-01-02	0.79315	0.79411	0.79007	0.79184	-0.17%
2026-01-01	0.79185	0.79254	0.79079	0.79187	0.00%
2025-12-31	0.79152	0.79423	0.79089	0.79315	0.21%
2025-12-30	0.78892	0.79240	0.78760	0.79152	0.33%
2025-12-29	0.78898	0.79158	0.78730	0.78892	-0.01%
2025-12-28	0.78820	0.78990	0.78750	0.78970	0.19%
2025-12-26	0.78806	0.79032	0.78748	0.78898	0.12%
2025-12-25	0.78684	0.78876	0.78639	0.78813	0.16%
2025-12-24	0.78733	0.78968	0.78612	0.78806	0.09%
2025-12-23	0.79148	0.79171	0.78663	0.78733	-0.52%
2025-12-22	0.79527	0.79586	0.79148	0.79148	-0.48%
2025-12-21	0.79390	0.79590	0.79330	0.79446	0.07%
2025-12-19	0.79392	0.79623	0.79361	0.79527	0.17%
2025-12-18	0.79475	0.79659	0.79250	0.79392	-0.10%
2025-12-17	0.79444	0.79875	0.79351	0.79475	0.04%
2025-12-16	0.79604	0.79708	0.79257	0.79444	-0.20%
2025-12-15	0.79396	0.79737	0.79381	0.79604	0.26%
2025-12-14	0.79544	0.79681	0.79450	0.79603	0.07%
2025-12-12	0.79523	0.79649	0.79365	0.79556	0.04%
2025-12-11	0.79986	0.80013	0.79241	0.79523	-0.58%