Definitive Analysis

History: USDCNH

Date	Open	High	Low	Close	Change %
2026-01-14	6.97304	6.97811	6.97158	6.97518	0.03%
2026-01-13	6.96453	6.97662	6.96385	6.96944	0.07%
2026-01-12	6.97239	6.97743	6.96282	6.96453	-0.11%
2026-01-11	6.97212	6.97712	6.96590	6.97088	-0.02%
2026-01-09	6.98202	6.98427	6.97158	6.97478	-0.10%
2026-01-08	6.99334	6.99579	6.97856	6.98202	-0.16%
2026-01-07	6.97936	6.99342	6.97812	6.99334	0.20%
2026-01-06	6.97922	6.98491	6.97376	6.97936	0.00%
2026-01-05	6.96615	6.99184	6.96419	6.97922	0.19%
2026-01-04	6.96591	6.97949	6.96549	6.97830	0.18%
2026-01-02	6.97692	6.97692	6.96628	6.96829	-0.12%
2026-01-01	6.97528	6.97818	6.96700	6.97605	0.01%
2025-12-31	6.99111	6.99450	6.97591	6.97692	-0.20%
2025-12-30	6.99426	7.00255	6.98094	6.99111	-0.05%
2025-12-29	7.00097	7.01519	6.99345	6.99426	-0.10%
2025-12-28	7.00066	7.01500	7.00018	7.00918	0.12%
2025-12-26	7.00825	7.00845	7.00111	7.00182	-0.09%
2025-12-25	6.99862	7.00616	6.99755	7.00424	0.08%
2025-12-24	7.01623	7.01940	7.00137	7.00825	-0.11%
2025-12-23	7.03076	7.03228	7.01425	7.01623	-0.21%
2025-12-22	7.03095	7.03684	7.02790	7.03076	0.00%
2025-12-21	7.03085	7.03670	7.02903	7.03290	0.03%
2025-12-19	7.03144	7.03773	7.02969	7.03302	0.02%
2025-12-18	7.03938	7.04066	7.03072	7.03144	-0.11%
2025-12-17	7.03540	7.04303	7.03225	7.03938	0.06%
2025-12-16	7.04293	7.04395	7.03121	7.03540	-0.11%
2025-12-15	7.05118	7.05531	7.03837	7.04293	-0.12%
2025-12-14	7.05155	7.05523	7.04585	7.04667	-0.07%
2025-12-12	7.05096	7.05660	7.04761	7.05310	0.03%
2025-12-11	7.05781	7.06349	7.04709	7.05096	-0.10%