Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 3,710.97000 | 3,710.97000 | 3,624.47000 | 3,626.93000 | -2.26% |
| 2026-01-13 | 3,710.97000 | 3,710.97000 | 3,624.47000 | 3,640.47000 | -1.90% |
| 2026-01-12 | 3,712.47000 | 3,712.47000 | 3,710.97000 | 3,710.97000 | -0.04% |
| 2026-01-11 | 3,710.47000 | 3,727.62000 | 3,696.51000 | 3,713.73241 | 0.09% |
| 2026-01-09 | 3,710.47000 | 3,727.62000 | 3,696.51000 | 3,712.47000 | 0.05% |
| 2026-01-08 | 3,754.47000 | 3,756.72000 | 3,706.04000 | 3,710.47000 | -1.17% |
| 2026-01-07 | 3,722.47000 | 3,768.01000 | 3,712.84000 | 3,763.97000 | 1.11% |
| 2026-01-06 | 3,722.97000 | 3,758.39000 | 3,702.25000 | 3,717.52000 | -0.15% |
| 2026-01-05 | 3,772.71000 | 3,834.97000 | 3,727.47000 | 3,727.47000 | -1.20% |
| 2026-01-04 | 3,772.71000 | 3,772.71000 | 3,772.71000 | 3,772.71000 | 0.00% |
| 2026-01-02 | 3,773.59000 | 3,817.44000 | 3,755.47000 | 3,771.46000 | -0.06% |
| 2026-01-01 | 3,773.59000 | 3,773.59000 | 3,773.59000 | 3,773.59000 | 0.00% |
| 2025-12-31 | 3,772.47000 | 3,773.59000 | 3,767.30000 | 3,773.59000 | 0.03% |
| 2025-12-30 | 3,747.15000 | 3,797.47000 | 3,712.61000 | 3,777.47000 | 0.81% |
| 2025-12-29 | 3,693.22000 | 3,747.47000 | 3,680.90000 | 3,747.15000 | 1.46% |
| 2025-12-28 | 3,693.22000 | 3,719.60000 | 3,693.22000 | 3,693.22000 | 0.00% |
| 2025-12-26 | 3,720.05000 | 3,731.32000 | 3,686.47000 | 3,693.22000 | -0.72% |
| 2025-12-25 | 3,733.18000 | 3,733.18000 | 3,720.05000 | 3,720.05000 | -0.35% |
| 2025-12-24 | 3,751.47000 | 3,756.69000 | 3,690.89000 | 3,733.79000 | -0.47% |
| 2025-12-23 | 3,783.97000 | 3,792.50000 | 3,736.67000 | 3,755.47000 | -0.75% |
| 2025-12-22 | 3,797.47000 | 3,818.82000 | 3,776.33000 | 3,784.22000 | -0.35% |
| 2025-12-21 | 3,854.88000 | 3,866.94000 | 3,772.63000 | 3,797.47000 | -1.49% |
| 2025-12-19 | 3,854.88000 | 3,866.94000 | 3,772.63000 | 3,797.47000 | -1.49% |
| 2025-12-18 | 3,863.47000 | 3,892.57000 | 3,847.48000 | 3,855.07000 | -0.22% |
| 2025-12-17 | 3,837.97000 | 3,882.97000 | 3,837.62000 | 3,862.46000 | 0.64% |
| 2025-12-16 | 3,825.02000 | 3,853.72000 | 3,815.82000 | 3,836.47000 | 0.30% |
| 2025-12-15 | 3,803.47000 | 3,827.47000 | 3,783.60000 | 3,824.97000 | 0.57% |
| 2025-12-14 | 3,803.47000 | 3,803.47000 | 3,803.47000 | 3,803.47000 | 0.00% |
| 2025-12-12 | 3,797.69000 | 3,806.76000 | 3,763.90000 | 3,803.47000 | 0.15% |
| 2025-12-11 | 3,834.37000 | 3,842.97000 | 3,793.72000 | 3,797.69000 | -0.96% |