Loading...
Definitive Analysis
Account Settings
Support
Log In
Financial Statements
Company
Industry
Sector
Fundamentals
Margins
Returns
Growth Rates
Metrics/Ratios
Valuations
Projections
DCF
DDM
EPV
Multiples
Valuations
Miscellaneous
Indicators
Charts
WACC
Beta
Predictability
Mode
Company
Industry
Sector
Ticker
CHANGE
Industry
Select Industry
Advertising Agencies
Aerospace & Defense
Agricultural - Commodities/Milling
Agricultural - Machinery
Agricultural Farm Products
Agricultural Inputs
Airlines, Airports & Air Services
Aluminum
Apparel - Footwear & Accessories
Apparel - Manufacturers
Apparel - Retail
Asset Management
Asset Management - Bonds
Asset Management - Cryptocurrency
Asset Management - Global
Asset Management - Income
Asset Management - Leveraged
Auto - Dealerships
Auto - Manufacturers
Auto - Parts
Auto - Recreational Vehicles
Banks
Banks - Diversified
Banks - Regional
Beverages - Alcoholic
Beverages - Non-Alcoholic
Beverages - Wineries & Distilleries
Biotechnology
Broadcasting
Business Equipment & Supplies
Chemicals
Chemicals - Specialty
Coal
Communication Equipment
Computer Hardware
Conglomerates
Construction
Construction Materials
Consulting Services
Consumer Electronics
Copper
Department Stores
Discount Stores
Diversified Utilities
Drug Manufacturers - General
Drug Manufacturers - Specialty & Generic
Education & Training Services
Electrical Equipment & Parts
Electronic Gaming & Multimedia
Engineering & Construction
Entertainment
Environmental Services
Financial - Capital Markets
Financial - Conglomerates
Financial - Credit Services
Financial - Data & Stock Exchanges
Financial - Diversified
Financial - Mortgages
Food Confectioners
Food Distribution
Furnishings, Fixtures & Appliances
Gambling, Resorts & Casinos
General Transportation
General Utilities
Gold
Grocery Stores
Hardware, Equipment & Parts
Home Improvement
Household & Personal Products
Independent Power Producers
Industrial - Capital Goods
Industrial - Distribution
Industrial - Infrastructure Operations
Industrial - Machinery
Industrial - Pollution & Treatment Controls
Industrial - Specialties
Industrial Materials
Information Technology Services
Insurance - Brokers
Insurance - Diversified
Insurance - Life
Insurance - Property & Casualty
Insurance - Reinsurance
Insurance - Specialty
Integrated Freight & Logistics
Internet Content & Information
Investment - Banking & Investment Services
Leisure
Luxury Goods
Manufacturing - Metal Fabrication
Manufacturing - Miscellaneous
Manufacturing - Textiles
Manufacturing - Tools & Accessories
Marine Shipping
Media & Entertainment
Medical - Care Facilities
Medical - Devices
Medical - Diagnostics & Research
Medical - Distribution
Medical - Equipment & Services
Medical - Healthcare Information Services
Medical - Healthcare Plans
Medical - Instruments & Supplies
Medical - Pharmaceuticals
Medical - Specialties
Oil & Gas Drilling
Oil & Gas Energy
Oil & Gas Equipment & Services
Oil & Gas Exploration & Production
Oil & Gas Integrated
Oil & Gas Midstream
Oil & Gas Refining & Marketing
Other Precious Metals
Packaged Foods
Packaging & Containers
Paper, Lumber & Forest Products
Personal Products & Services
Publishing
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel & Motel
REIT - Industrial
REIT - Mortgage
REIT - Office
REIT - Residential
REIT - Retail
REIT - Specialty
Railroads
Real Estate - Development
Real Estate - Diversified
Real Estate - General
Real Estate - Services
Regulated Electric
Regulated Gas
Regulated Water
Renewable Utilities
Rental & Leasing Services
Residential Construction
Restaurants
Security & Protection Services
Semiconductors
Shell Companies
Silver
Software - Application
Software - Infrastructure
Software - Services
Solar
Specialty Business Services
Specialty Retail
Staffing & Employment Services
Steel
Technology Distributors
Telecommunications Services
Tobacco
Travel Lodging
Travel Services
Trucking
Uranium
Waste Management
Sector
Select Sector
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Energy
Financial Services
Healthcare
Industrials
Real Estate
Technology
Utilities
Loading…
History: USDCZK
CSV
EXCEL
SHEETS
JSON
Load
Date
Open
High
Low
Close
Change %
2026-01-14
20.78300
20.82350
20.77000
20.81798
0.17%
2026-01-13
20.81260
20.83696
20.74960
20.81895
0.03%
2026-01-12
20.86961
20.88876
20.75215
20.81055
-0.28%
2026-01-11
20.85700
20.88000
20.76400
20.81790
-0.19%
2026-01-09
20.83660
20.91434
20.82465
20.86840
0.15%
2026-01-08
20.79435
20.86410
20.76810
20.83235
0.18%
2026-01-07
20.68280
20.79620
20.65325
20.79265
0.53%
2026-01-06
20.64375
20.69245
20.60920
20.67425
0.15%
2026-01-05
20.61359
20.74980
20.60648
20.64910
0.17%
2026-01-04
20.58600
20.69315
20.55650
20.67660
0.44%
2026-01-02
20.57460
20.70244
20.52800
20.60760
0.16%
2026-01-01
20.54200
20.62500
20.50100
20.54170
0.00%
2025-12-31
20.63830
20.66495
20.55500
20.57515
-0.31%
2025-12-30
20.63010
20.64800
20.57860
20.63015
0.00%
2025-12-29
20.61333
20.66140
20.56032
20.61640
0.01%
2025-12-28
20.55700
20.64600
20.54500
20.58370
0.13%
2025-12-26
20.61986
20.63395
20.53770
20.60080
-0.09%
2025-12-25
20.60400
20.62500
20.56290
20.60351
0.00%
2025-12-24
20.61035
20.62054
20.56845
20.61078
0.00%
2025-12-23
20.69490
20.69902
20.59330
20.60285
-0.44%
2025-12-22
20.75221
20.78228
20.66721
20.69012
-0.30%
2025-12-21
20.76700
20.77500
20.70680
20.76499
-0.01%
2025-12-19
20.79475
20.83190
20.72125
20.78160
-0.06%
2025-12-18
20.75050
20.83925
20.72160
20.77185
0.10%
2025-12-17
20.70370
20.81300
20.67895
20.76505
0.30%
2025-12-16
20.68890
20.73665
20.59470
20.69835
0.05%
2025-12-15
20.68186
20.72580
20.65216
20.69570
0.07%
2025-12-14
20.63400
20.69415
20.63060
20.69025
0.27%
2025-12-12
20.61830
20.71025
20.60975
20.67485
0.27%
2025-12-11
20.72435
20.76410
20.57135
20.62320
-0.49%
