Definitive Analysis

History: USDGBP

Date	Open	High	Low	Close	Change %
2026-01-14	0.74488	0.74515	0.74362	0.74415	-0.10%
2026-01-13	0.74261	0.74518	0.74107	0.74518	0.35%
2026-01-12	0.74615	0.74672	0.74155	0.74264	-0.47%
2026-01-11	0.74608	0.74670	0.74401	0.74518	-0.12%
2026-01-09	0.74419	0.74663	0.74348	0.74603	0.25%
2026-01-08	0.74284	0.74534	0.74266	0.74405	0.16%
2026-01-07	0.74041	0.74307	0.73985	0.74303	0.35%
2026-01-06	0.73856	0.74114	0.73710	0.74066	0.28%
2026-01-05	0.74279	0.74543	0.73812	0.73843	-0.59%
2026-01-04	0.74292	0.74542	0.74247	0.74480	0.25%
2026-01-02	0.74262	0.74432	0.74070	0.74302	0.05%
2026-01-01	0.74223	0.74331	0.74189	0.74331	0.15%
2025-12-31	0.74243	0.74611	0.74167	0.74216	-0.04%
2025-12-30	0.74036	0.74344	0.73911	0.74243	0.28%
2025-12-29	0.74093	0.74234	0.74000	0.74001	-0.12%
2025-12-28	0.74074	0.74123	0.74008	0.74103	0.04%
2025-12-26	0.74041	0.74194	0.73930	0.74077	0.05%
2025-12-25	0.74041	0.74135	0.73930	0.73940	-0.14%
2025-12-24	0.74028	0.74107	0.73888	0.74033	0.01%
2025-12-23	0.74268	0.74305	0.73972	0.73975	-0.39%
2025-12-22	0.74737	0.74768	0.74201	0.74277	-0.62%
2025-12-21	0.74737	0.74768	0.74618	0.74631	-0.14%
2025-12-19	0.74732	0.74862	0.74659	0.74761	0.04%
2025-12-18	0.74753	0.74951	0.74376	0.74725	-0.04%
2025-12-17	0.74500	0.75116	0.74478	0.74763	0.35%
2025-12-16	0.74762	0.74869	0.74339	0.74506	-0.34%
2025-12-15	0.74783	0.74872	0.74624	0.74752	-0.04%
2025-12-14	0.74781	0.74872	0.74737	0.74855	0.10%
2025-12-12	0.74688	0.74942	0.74631	0.74780	0.12%
2025-12-11	0.74725	0.74872	0.74422	0.74702	-0.03%