Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDGNF

Date Open High Low Close Change %
2026-01-14 8,706.00000 8,706.00000 8,706.00000 8,706.00000 0.00%
2026-01-13 8,706.00000 8,710.00000 8,706.00000 8,706.00000 0.00%
2026-01-12 8,707.00000 8,715.00000 8,706.00000 8,706.00000 -0.01%
2026-01-11 8,707.00000 8,707.00000 8,707.00000 8,707.00000 0.00%
2026-01-09 8,707.00000 8,710.00000 8,707.00000 8,707.00000 0.00%
2026-01-08 8,709.00000 8,710.00000 8,707.00000 8,707.00000 -0.02%
2026-01-07 8,710.00000 8,710.00000 8,709.00000 8,709.00000 -0.01%
2026-01-06 8,712.00000 8,712.00000 8,710.00000 8,710.00000 -0.02%
2026-01-05 8,717.00000 8,717.00000 8,712.00000 8,712.00000 -0.06%
2026-01-04 8,717.00000 8,717.00000 8,717.00000 8,717.00000 0.00%
2026-01-02 8,717.00000 8,717.00000 8,717.00000 8,717.00000 0.00%
2026-01-01 8,717.00000 8,717.00000 8,717.00000 8,717.00000 0.00%
2025-12-31 8,717.00000 8,717.00000 8,717.00000 8,717.00000 0.00%
2025-12-30 8,705.00000 8,717.00000 8,705.00000 8,717.00000 0.14%
2025-12-29 8,700.00000 8,705.00000 8,700.00000 8,705.00000 0.06%
2025-12-28 8,700.00000 8,700.00000 8,700.00000 8,700.00000 0.00%
2025-12-26 8,700.00000 8,700.00000 8,700.00000 8,700.00000 0.00%
2025-12-25 8,700.00000 8,700.00000 8,700.00000 8,700.00000 0.00%
2025-12-24 8,700.00000 8,700.00000 8,700.00000 8,700.00000 0.00%
2025-12-23 8,700.00000 8,703.00000 8,700.00000 8,700.00000 0.00%
2025-12-22 8,703.00000 8,703.00000 8,700.00000 8,700.00000 -0.03%
2025-12-21 8,703.00000 8,703.00000 8,703.00000 8,703.00000 0.00%
2025-12-19 8,703.00000 8,705.00000 8,703.00000 8,703.00000 0.00%
2025-12-18 8,705.00000 8,705.00000 8,703.00000 8,703.00000 -0.02%
2025-12-17 8,692.00000 8,705.00000 8,692.00000 8,705.00000 0.15%
2025-12-16 8,692.00000 8,692.00000 8,692.00000 8,692.00000 0.00%
2025-12-15 8,694.00000 8,694.00000 8,692.00000 8,692.00000 -0.02%
2025-12-14 8,694.00000 8,694.00000 8,694.00000 8,694.00000 0.00%
2025-12-12 8,695.00000 8,695.00000 8,694.00000 8,694.00000 -0.01%
2025-12-11 8,697.00000 8,697.00000 8,695.00000 8,695.00000 -0.02%