Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDGTQ

Date Open High Low Close Change %
2026-01-14 7.66300 7.66300 7.66300 7.66300 0.00%
2026-01-13 7.66400 7.66400 7.66300 7.66300 -0.01%
2026-01-12 7.66600 7.66600 7.66400 7.66400 -0.03%
2026-01-11 7.66550 7.66955 7.66550 7.66600 0.01%
2026-01-09 7.66550 7.66600 7.66550 7.66600 0.01%
2026-01-08 7.66450 7.66550 7.66450 7.66550 0.01%
2026-01-07 7.66200 7.66450 7.66200 7.66450 0.03%
2026-01-06 7.65950 7.66200 7.65950 7.66200 0.03%
2026-01-05 7.66500 7.66500 7.65950 7.65950 -0.07%
2026-01-04 7.66500 7.66500 7.66500 7.66500 0.00%
2026-01-02 7.66450 7.66500 7.66450 7.66500 0.01%
2026-01-01 7.66450 7.66450 7.66450 7.66450 0.00%
2025-12-31 7.66450 7.66450 7.66450 7.66450 0.00%
2025-12-30 7.65900 7.66450 7.65900 7.66450 0.07%
2025-12-29 7.66400 7.66400 7.65900 7.65900 -0.07%
2025-12-28 7.65650 7.66400 7.65650 7.66400 0.10%
2025-12-26 7.65650 7.66400 7.65650 7.66400 0.10%
2025-12-25 7.65650 7.65650 7.65650 7.65650 0.00%
2025-12-24 7.65500 7.65650 7.65500 7.65650 0.02%
2025-12-23 7.65200 7.65500 7.65200 7.65500 0.04%
2025-12-22 7.65750 7.65800 7.65200 7.65200 -0.07%
2025-12-21 7.65800 7.66296 7.65750 7.65750 -0.01%
2025-12-19 7.65800 7.65850 7.65750 7.65750 -0.01%
2025-12-18 7.65600 7.65800 7.65600 7.65800 0.03%
2025-12-17 7.65350 7.65600 7.65350 7.65600 0.03%
2025-12-16 7.65250 7.65350 7.65250 7.65350 0.01%
2025-12-15 7.65550 7.65550 7.65250 7.65250 -0.04%
2025-12-14 7.65450 7.66008 7.65450 7.65550 0.01%
2025-12-12 7.65450 7.65550 7.65450 7.65550 0.01%
2025-12-11 7.65400 7.65450 7.65400 7.65450 0.01%