Definitive Analysis

History: USDHKD

Date	Open	High	Low	Close	Change %
2026-01-14	7.79984	7.80220	7.79720	7.79750	-0.03%
2026-01-13	7.79561	7.80275	7.79525	7.80025	0.06%
2026-01-12	7.79422	7.79768	7.79315	7.79561	0.02%
2026-01-11	7.79420	7.79550	7.79260	7.79362	-0.01%
2026-01-09	7.79150	7.79674	7.79106	7.79438	0.04%
2026-01-08	7.78595	7.79319	7.78526	7.79150	0.07%
2026-01-07	7.78799	7.79075	7.78491	7.78595	-0.03%
2026-01-06	7.78440	7.78915	7.78113	7.78799	0.05%
2026-01-05	7.79054	7.79374	7.78435	7.78440	-0.08%
2026-01-04	7.79050	7.79375	7.78830	7.79024	0.00%
2026-01-02	7.78274	7.79290	7.78274	7.79058	0.10%
2026-01-01	7.78430	7.79220	7.78274	7.78950	0.07%
2025-12-31	7.78010	7.78491	7.77929	7.78274	0.03%
2025-12-30	7.77403	7.78434	7.77225	7.78010	0.08%
2025-12-29	7.77075	7.77487	7.77046	7.77403	0.04%
2025-12-28	7.77070	7.77480	7.77010	7.77350	0.04%
2025-12-26	7.77567	7.77567	7.77038	7.77058	-0.07%
2025-12-25	7.77520	7.77570	7.77250	7.77300	-0.03%
2025-12-24	7.77683	7.77783	7.77413	7.77567	-0.01%
2025-12-23	7.77980	7.78033	7.77650	7.77683	-0.04%
2025-12-22	7.78153	7.78180	7.77804	7.77980	-0.02%
2025-12-21	7.78080	7.78280	7.77915	7.78028	-0.01%
2025-12-19	7.78003	7.78282	7.77962	7.78153	0.02%
2025-12-18	7.78033	7.78214	7.77858	7.78003	0.00%
2025-12-17	7.78031	7.78103	7.77645	7.78033	0.00%
2025-12-16	7.78131	7.78224	7.77554	7.78031	-0.01%
2025-12-15	7.78340	7.78491	7.78083	7.78131	-0.03%
2025-12-14	7.78380	7.78490	7.78100	7.78156	-0.03%
2025-12-12	7.78163	7.78648	7.78065	7.78340	0.02%
2025-12-11	7.77985	7.78341	7.77819	7.78163	0.02%