Loading...
Definitive Analysis
Account Settings
Support
Log In
Financial Statements
Company
Industry
Sector
Fundamentals
Margins
Returns
Growth Rates
Metrics/Ratios
Valuations
Projections
DCF
DDM
EPV
Multiples
Valuations
Miscellaneous
Indicators
Charts
WACC
Beta
Predictability
Mode
Company
Industry
Sector
Ticker
CHANGE
Industry
Select Industry
Advertising Agencies
Aerospace & Defense
Agricultural - Commodities/Milling
Agricultural - Machinery
Agricultural Farm Products
Agricultural Inputs
Airlines, Airports & Air Services
Aluminum
Apparel - Footwear & Accessories
Apparel - Manufacturers
Apparel - Retail
Asset Management
Asset Management - Bonds
Asset Management - Cryptocurrency
Asset Management - Global
Asset Management - Income
Asset Management - Leveraged
Auto - Dealerships
Auto - Manufacturers
Auto - Parts
Auto - Recreational Vehicles
Banks
Banks - Diversified
Banks - Regional
Beverages - Alcoholic
Beverages - Non-Alcoholic
Beverages - Wineries & Distilleries
Biotechnology
Broadcasting
Business Equipment & Supplies
Chemicals
Chemicals - Specialty
Coal
Communication Equipment
Computer Hardware
Conglomerates
Construction
Construction Materials
Consulting Services
Consumer Electronics
Copper
Department Stores
Discount Stores
Diversified Utilities
Drug Manufacturers - General
Drug Manufacturers - Specialty & Generic
Education & Training Services
Electrical Equipment & Parts
Electronic Gaming & Multimedia
Engineering & Construction
Entertainment
Environmental Services
Financial - Capital Markets
Financial - Conglomerates
Financial - Credit Services
Financial - Data & Stock Exchanges
Financial - Diversified
Financial - Mortgages
Food Confectioners
Food Distribution
Furnishings, Fixtures & Appliances
Gambling, Resorts & Casinos
General Transportation
General Utilities
Gold
Grocery Stores
Hardware, Equipment & Parts
Home Improvement
Household & Personal Products
Independent Power Producers
Industrial - Capital Goods
Industrial - Distribution
Industrial - Infrastructure Operations
Industrial - Machinery
Industrial - Pollution & Treatment Controls
Industrial - Specialties
Industrial Materials
Information Technology Services
Insurance - Brokers
Insurance - Diversified
Insurance - Life
Insurance - Property & Casualty
Insurance - Reinsurance
Insurance - Specialty
Integrated Freight & Logistics
Internet Content & Information
Investment - Banking & Investment Services
Leisure
Luxury Goods
Manufacturing - Metal Fabrication
Manufacturing - Miscellaneous
Manufacturing - Textiles
Manufacturing - Tools & Accessories
Marine Shipping
Media & Entertainment
Medical - Care Facilities
Medical - Devices
Medical - Diagnostics & Research
Medical - Distribution
Medical - Equipment & Services
Medical - Healthcare Information Services
Medical - Healthcare Plans
Medical - Instruments & Supplies
Medical - Pharmaceuticals
Medical - Specialties
Oil & Gas Drilling
Oil & Gas Energy
Oil & Gas Equipment & Services
Oil & Gas Exploration & Production
Oil & Gas Integrated
Oil & Gas Midstream
Oil & Gas Refining & Marketing
Other Precious Metals
Packaged Foods
Packaging & Containers
Paper, Lumber & Forest Products
Personal Products & Services
Publishing
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel & Motel
REIT - Industrial
REIT - Mortgage
REIT - Office
REIT - Residential
REIT - Retail
REIT - Specialty
Railroads
Real Estate - Development
Real Estate - Diversified
Real Estate - General
Real Estate - Services
Regulated Electric
Regulated Gas
Regulated Water
Renewable Utilities
Rental & Leasing Services
Residential Construction
Restaurants
Security & Protection Services
Semiconductors
Shell Companies
Silver
Software - Application
Software - Infrastructure
Software - Services
Solar
Specialty Business Services
Specialty Retail
Staffing & Employment Services
Steel
Technology Distributors
Telecommunications Services
Tobacco
Travel Lodging
Travel Services
Trucking
Uranium
Waste Management
Sector
Select Sector
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Energy
Financial Services
Healthcare
Industrials
Real Estate
Technology
Utilities
Loading…
History: USDHUF
CSV
EXCEL
SHEETS
JSON
Load
Date
Open
High
Low
Close
Change %
2026-01-14
331.59000
331.77000
331.07000
331.36000
-0.07%
2026-01-13
331.78300
332.94800
330.49200
331.68900
-0.03%
2026-01-12
330.99000
332.03800
330.04000
331.78300
0.24%
2026-01-11
331.21000
331.76000
330.20000
331.07000
-0.04%
2026-01-09
329.61300
332.01900
329.45400
330.99800
0.42%
2026-01-08
329.13800
331.10400
328.60800
329.61300
0.14%
2026-01-07
328.36900
329.78000
328.36900
329.13800
0.23%
2026-01-06
327.17900
329.46000
326.73000
328.36900
0.36%
2026-01-05
326.44000
330.02600
326.44000
327.17900
0.23%
2026-01-04
326.71000
328.31000
326.56000
327.96000
0.38%
2026-01-02
327.40700
327.83500
326.08100
326.44000
-0.30%
2026-01-01
326.77000
326.95000
326.35000
326.69000
-0.02%
2025-12-31
328.15800
329.01100
326.74300
327.40700
-0.23%
2025-12-30
327.69200
328.72500
327.34600
328.15800
0.14%
2025-12-29
328.16500
329.76100
327.66300
327.69200
-0.14%
2025-12-28
328.47000
329.21000
328.10000
328.63100
0.05%
2025-12-27
330.50000
331.26001
327.98999
328.47000
-0.61%
2025-12-26
329.83900
331.26600
327.96800
328.16500
-0.51%
2025-12-25
330.50000
330.93000
329.75000
330.12100
-0.11%
2025-12-24
331.05400
332.15300
329.70600
329.83900
-0.37%
2025-12-23
329.96700
332.48000
329.61000
331.05400
0.33%
2025-12-22
329.78300
330.77800
329.14400
329.96700
0.06%
2025-12-21
329.90000
330.48000
329.32000
329.53000
-0.11%
2025-12-19
330.30300
331.63900
329.43400
329.78300
-0.16%
2025-12-18
330.92600
332.96200
329.35200
330.30300
-0.19%
2025-12-17
327.87800
331.52700
327.48600
330.92600
0.93%
2025-12-16
326.68300
328.63400
325.10900
327.87800
0.37%
2025-12-15
326.94500
329.07300
326.66300
326.68300
-0.08%
2025-12-14
327.75000
328.11000
326.25000
327.79000
0.01%
2025-12-12
325.86300
328.74400
325.43600
327.28600
0.44%
