Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 16,869.99993 | 16,869.99993 | 16,860.00029 | 16,860.00029 | -0.06% |
| 2026-01-13 | 16,848.00000 | 16,875.00000 | 16,848.00000 | 16,870.00000 | 0.13% |
| 2026-01-12 | 16,829.00000 | 16,852.00000 | 16,829.00000 | 16,848.00000 | 0.11% |
| 2026-01-11 | 16,829.00000 | 16,840.00000 | 16,829.00000 | 16,838.00000 | 0.05% |
| 2026-01-09 | 16,796.00000 | 16,840.00000 | 16,795.00000 | 16,829.00000 | 0.20% |
| 2026-01-08 | 16,780.00000 | 16,796.00000 | 16,780.00000 | 16,796.00000 | 0.10% |
| 2026-01-07 | 16,757.00000 | 16,780.00000 | 16,757.00000 | 16,770.00000 | 0.08% |
| 2026-01-06 | 16,743.00000 | 16,760.00000 | 16,743.00000 | 16,745.00000 | 0.01% |
| 2026-01-05 | 16,720.00000 | 16,755.00000 | 16,720.00000 | 16,743.00000 | 0.14% |
| 2026-01-04 | 16,720.00000 | 16,748.00000 | 16,720.00000 | 16,748.00000 | 0.17% |
| 2026-01-02 | 16,715.00000 | 16,725.00000 | 16,715.00000 | 16,720.00000 | 0.03% |
| 2026-01-01 | 16,715.00000 | 16,715.00000 | 16,690.00000 | 16,715.00000 | 0.00% |
| 2025-12-31 | 16,700.00000 | 16,778.00000 | 16,690.00000 | 16,715.00000 | 0.09% |
| 2025-12-30 | 16,783.00000 | 16,783.00000 | 16,765.00000 | 16,778.00000 | -0.03% |
| 2025-12-29 | 16,763.00000 | 16,785.00000 | 16,763.00000 | 16,783.00000 | 0.12% |
| 2025-12-28 | 16,763.00000 | 16,775.00000 | 16,763.00000 | 16,775.00000 | 0.07% |
| 2025-12-26 | 16,762.00000 | 16,763.00000 | 16,762.00000 | 16,763.00000 | 0.01% |
| 2025-12-25 | 16,762.00000 | 16,762.00000 | 16,755.00000 | 16,755.00000 | -0.04% |
| 2025-12-24 | 16,785.00000 | 16,785.00000 | 16,762.00000 | 16,762.00000 | -0.14% |
| 2025-12-23 | 16,768.00000 | 16,790.00000 | 16,768.00000 | 16,785.00000 | 0.10% |
| 2025-12-22 | 16,730.00000 | 16,775.00000 | 16,730.00000 | 16,768.00000 | 0.23% |
| 2025-12-21 | 16,730.00000 | 16,765.00000 | 16,730.00000 | 16,765.00000 | 0.21% |
| 2025-12-19 | 16,717.00000 | 16,740.00000 | 16,717.00000 | 16,730.00000 | 0.08% |
| 2025-12-18 | 16,693.00000 | 16,723.00000 | 16,693.00000 | 16,717.00000 | 0.14% |
| 2025-12-17 | 16,688.00000 | 16,703.00000 | 16,688.00000 | 16,693.00000 | 0.03% |
| 2025-12-16 | 16,664.00000 | 16,690.00000 | 16,664.00000 | 16,688.00000 | 0.14% |
| 2025-12-15 | 16,647.00000 | 16,666.00000 | 16,647.00000 | 16,664.00000 | 0.10% |
| 2025-12-14 | 16,647.00000 | 16,660.00000 | 16,647.00000 | 16,660.00000 | 0.08% |
| 2025-12-12 | 16,663.00000 | 16,663.00000 | 16,645.00000 | 16,647.00000 | -0.10% |
| 2025-12-11 | 16,683.00000 | 16,683.00000 | 16,663.00000 | 16,663.00000 | -0.12% |