Definitive Analysis

History: USDILS

Date	Open	High	Low	Close	Change %
2026-01-14	3.14770	3.14883	3.14170	3.14340	-0.14%
2026-01-13	3.13810	3.15444	3.13477	3.14920	0.35%
2026-01-12	3.14340	3.16420	3.13750	3.13750	-0.19%
2026-01-11	3.14340	3.15005	3.14230	3.14340	0.00%
2026-01-09	3.16720	3.17509	3.14360	3.14360	-0.75%
2026-01-08	3.16920	3.17874	3.16630	3.16630	-0.09%
2026-01-07	3.15850	3.17824	3.15850	3.17020	0.37%
2026-01-06	3.15690	3.17320	3.15200	3.15850	0.05%
2026-01-05	3.18020	3.18480	3.15351	3.15620	-0.75%
2026-01-04	3.18020	3.18020	3.17050	3.17100	-0.29%
2026-01-02	3.16883	3.19200	3.16883	3.18648	0.56%
2026-01-01	3.17750	3.18569	3.17750	3.18080	0.10%
2025-12-31	3.17500	3.19425	3.16820	3.17120	-0.12%
2025-12-30	3.18110	3.19233	3.17250	3.17540	-0.18%
2025-12-29	3.18550	3.20351	3.17930	3.17930	-0.19%
2025-12-28	3.18550	3.18747	3.17930	3.18533	-0.01%
2025-12-26	3.17790	3.19910	3.17450	3.19233	0.45%
2025-12-25	3.18490	3.19070	3.17790	3.17790	-0.22%
2025-12-24	3.18370	3.18958	3.17962	3.17990	-0.12%
2025-12-23	3.19910	3.20500	3.18280	3.18280	-0.51%
2025-12-22	3.19340	3.21168	3.19340	3.19910	0.18%
2025-12-21	3.19340	3.19870	3.18840	3.19760	0.13%
2025-12-19	3.20890	3.21530	3.19340	3.19340	-0.48%
2025-12-18	3.23590	3.23970	3.20438	3.20890	-0.83%
2025-12-17	3.22530	3.24200	3.21935	3.23590	0.33%
2025-12-16	3.20400	3.23190	3.20400	3.22470	0.65%
2025-12-15	3.21050	3.22780	3.20390	3.20680	-0.12%
2025-12-14	3.21050	3.21510	3.19620	3.21360	0.10%
2025-12-12	3.19830	3.22607	3.19159	3.20317	0.15%
2025-12-11	3.21710	3.23860	3.19850	3.19850	-0.58%