Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDINR

Date Open High Low Close Change %
2026-01-14 90.23600 90.35800 89.95200 90.18500 -0.06%
2026-01-13 90.09400 90.31500 90.09400 90.23600 0.16%
2026-01-12 90.21100 90.25250 90.09000 90.09000 -0.13%
2026-01-11 90.21100 90.24750 90.16900 90.22600 0.02%
2026-01-09 89.86500 90.28500 89.86000 90.21100 0.39%
2026-01-08 89.82200 90.13000 89.74000 89.86500 0.05%
2026-01-07 90.06400 90.23250 89.81000 89.82200 -0.27%
2026-01-06 90.18100 90.24750 90.09000 90.10100 -0.09%
2026-01-05 89.97500 90.29000 89.97500 90.18100 0.23%
2026-01-04 89.97500 90.28250 89.97500 90.23750 0.29%
2026-01-02 89.94200 90.25500 89.88900 89.97500 0.04%
2026-01-01 89.83200 89.99250 89.83200 89.95000 0.13%
2025-12-31 89.72900 89.96100 89.72900 89.83200 0.11%
2025-12-30 89.87500 89.97250 89.70900 89.73900 -0.15%
2025-12-29 89.74600 89.98750 89.74600 89.87500 0.14%
2025-12-28 89.74600 89.96250 89.74600 89.94750 0.22%
2025-12-26 89.63200 89.93500 89.63200 89.74600 0.13%
2025-12-25 89.77100 89.77400 89.63100 89.63100 -0.16%
2025-12-24 89.39600 89.82500 89.39600 89.77100 0.42%
2025-12-23 89.56400 89.85000 89.39600 89.39600 -0.19%
2025-12-22 89.55200 89.74100 89.45000 89.56400 0.01%
2025-12-21 89.55200 89.72000 89.42500 89.59750 0.05%
2025-12-19 90.22700 90.29000 89.25500 89.55200 -0.75%
2025-12-18 90.36900 90.44000 90.04500 90.22700 -0.16%
2025-12-17 90.90800 91.07000 89.97500 90.36900 -0.59%
2025-12-16 90.75000 91.07750 90.75000 90.90800 0.17%
2025-12-15 90.54400 90.79000 90.51000 90.75000 0.23%
2025-12-14 90.54400 90.68250 90.48500 90.65800 0.13%
2025-12-12 90.21100 90.62100 90.17600 90.54400 0.37%
2025-12-11 89.75200 90.48250 89.75200 90.21100 0.51%