Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDIQD

Date Open High Low Close Change %
2026-01-14 1,309.52000 1,309.52000 1,309.52000 1,309.52000 0.00%
2026-01-13 1,309.50000 1,309.52000 1,309.50000 1,309.51997 0.00%
2026-01-12 1,309.50000 1,309.50000 1,309.50000 1,309.50000 0.00%
2026-01-11 1,309.52000 1,311.46130 1,309.50000 1,309.50000 0.00%
2026-01-09 1,309.52000 1,309.52000 1,309.50000 1,309.50000 0.00%
2026-01-08 1,309.52000 1,309.52000 1,309.52000 1,309.52000 0.00%
2026-01-07 1,309.50000 1,309.52000 1,308.00000 1,308.00000 -0.11%
2026-01-06 1,309.52000 1,309.52000 1,307.00000 1,307.00000 -0.19%
2026-01-05 1,309.50000 1,309.52000 1,309.50000 1,309.52000 0.00%
2026-01-04 1,309.50000 1,309.50008 1,309.50000 1,309.50008 0.00%
2026-01-02 1,309.48000 1,309.50000 1,309.48000 1,309.50000 0.00%
2026-01-01 1,309.48000 1,309.48000 1,309.48000 1,309.48000 0.00%
2025-12-31 1,309.50000 1,309.50000 1,309.48000 1,309.48000 0.00%
2025-12-30 1,309.52000 1,309.52000 1,309.50000 1,309.50000 0.00%
2025-12-29 1,309.50000 1,309.52000 1,309.50000 1,309.52000 0.00%
2025-12-28 1,309.52000 1,310.28169 1,309.50000 1,309.50000 0.00%
2025-12-26 1,309.52000 1,309.52000 1,309.50000 1,309.50000 0.00%
2025-12-25 1,309.52000 1,309.52000 1,309.52000 1,309.52000 0.00%
2025-12-24 1,309.50000 1,309.52000 1,309.50000 1,309.52000 0.00%
2025-12-23 1,309.50000 1,309.50000 1,309.50000 1,309.50000 0.00%
2025-12-22 1,309.52000 1,309.52000 1,309.50000 1,309.50000 0.00%
2025-12-21 1,309.50000 1,310.55605 1,309.50000 1,309.52000 0.00%
2025-12-19 1,309.50000 1,309.52000 1,309.50000 1,309.52000 0.00%
2025-12-18 1,309.52000 1,309.52000 1,309.50000 1,309.50000 0.00%
2025-12-17 1,309.50000 1,309.52000 1,309.50000 1,309.52000 0.00%
2025-12-16 1,309.52000 1,309.52000 1,309.50000 1,309.50000 0.00%
2025-12-15 1,309.50000 1,309.52000 1,309.50000 1,309.52000 0.00%
2025-12-14 1,309.52000 1,310.54981 1,309.50000 1,309.50000 0.00%
2025-12-12 1,309.52000 1,309.52000 1,309.50000 1,309.50000 0.00%
2025-12-11 1,309.50000 1,309.52000 1,309.50000 1,309.52000 0.00%