Loading...
Definitive Analysis
Account Settings
Support
Log In
Financial Statements
Company
Industry
Sector
Fundamentals
Margins
Returns
Growth Rates
Metrics/Ratios
Valuations
Projections
DCF
DDM
EPV
Multiples
Valuations
Miscellaneous
Indicators
Charts
WACC
Beta
Predictability
Mode
Company
Industry
Sector
Ticker
CHANGE
Industry
Select Industry
Advertising Agencies
Aerospace & Defense
Agricultural - Commodities/Milling
Agricultural - Machinery
Agricultural Farm Products
Agricultural Inputs
Airlines, Airports & Air Services
Aluminum
Apparel - Footwear & Accessories
Apparel - Manufacturers
Apparel - Retail
Asset Management
Asset Management - Bonds
Asset Management - Cryptocurrency
Asset Management - Global
Asset Management - Income
Asset Management - Leveraged
Auto - Dealerships
Auto - Manufacturers
Auto - Parts
Auto - Recreational Vehicles
Banks
Banks - Diversified
Banks - Regional
Beverages - Alcoholic
Beverages - Non-Alcoholic
Beverages - Wineries & Distilleries
Biotechnology
Broadcasting
Business Equipment & Supplies
Chemicals
Chemicals - Specialty
Coal
Communication Equipment
Computer Hardware
Conglomerates
Construction
Construction Materials
Consulting Services
Consumer Electronics
Copper
Department Stores
Discount Stores
Diversified Utilities
Drug Manufacturers - General
Drug Manufacturers - Specialty & Generic
Education & Training Services
Electrical Equipment & Parts
Electronic Gaming & Multimedia
Engineering & Construction
Entertainment
Environmental Services
Financial - Capital Markets
Financial - Conglomerates
Financial - Credit Services
Financial - Data & Stock Exchanges
Financial - Diversified
Financial - Mortgages
Food Confectioners
Food Distribution
Furnishings, Fixtures & Appliances
Gambling, Resorts & Casinos
General Transportation
General Utilities
Gold
Grocery Stores
Hardware, Equipment & Parts
Home Improvement
Household & Personal Products
Independent Power Producers
Industrial - Capital Goods
Industrial - Distribution
Industrial - Infrastructure Operations
Industrial - Machinery
Industrial - Pollution & Treatment Controls
Industrial - Specialties
Industrial Materials
Information Technology Services
Insurance - Brokers
Insurance - Diversified
Insurance - Life
Insurance - Property & Casualty
Insurance - Reinsurance
Insurance - Specialty
Integrated Freight & Logistics
Internet Content & Information
Investment - Banking & Investment Services
Leisure
Luxury Goods
Manufacturing - Metal Fabrication
Manufacturing - Miscellaneous
Manufacturing - Textiles
Manufacturing - Tools & Accessories
Marine Shipping
Media & Entertainment
Medical - Care Facilities
Medical - Devices
Medical - Diagnostics & Research
Medical - Distribution
Medical - Equipment & Services
Medical - Healthcare Information Services
Medical - Healthcare Plans
Medical - Instruments & Supplies
Medical - Pharmaceuticals
Medical - Specialties
Oil & Gas Drilling
Oil & Gas Energy
Oil & Gas Equipment & Services
Oil & Gas Exploration & Production
Oil & Gas Integrated
Oil & Gas Midstream
Oil & Gas Refining & Marketing
Other Precious Metals
Packaged Foods
Packaging & Containers
Paper, Lumber & Forest Products
Personal Products & Services
Publishing
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel & Motel
REIT - Industrial
REIT - Mortgage
REIT - Office
REIT - Residential
REIT - Retail
REIT - Specialty
Railroads
Real Estate - Development
Real Estate - Diversified
Real Estate - General
Real Estate - Services
Regulated Electric
Regulated Gas
Regulated Water
Renewable Utilities
Rental & Leasing Services
Residential Construction
Restaurants
Security & Protection Services
Semiconductors
Shell Companies
Silver
Software - Application
Software - Infrastructure
Software - Services
Solar
Specialty Business Services
Specialty Retail
Staffing & Employment Services
Steel
Technology Distributors
Telecommunications Services
Tobacco
Travel Lodging
Travel Services
Trucking
Uranium
Waste Management
Sector
Select Sector
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Energy
Financial Services
Healthcare
Industrials
Real Estate
Technology
Utilities
Loading…
History: USDJPY
CSV
EXCEL
SHEETS
JSON
Load
Date
Open
High
Low
Close
Change %
2026-01-14
159.14900
159.45500
159.06800
159.32200
0.11%
2026-01-13
158.12800
159.19000
157.89400
159.06300
0.59%
2026-01-12
158.07200
158.20600
157.51500
158.12800
0.04%
2026-01-11
158.00000
158.20500
157.50700
158.13400
0.08%
2026-01-09
156.82900
158.18700
156.75700
157.91800
0.69%
2026-01-08
156.74400
157.07200
156.45800
156.82900
0.05%
2026-01-07
156.59600
156.80900
156.29300
156.74400
0.09%
2026-01-06
156.33500
156.79600
156.16400
156.59600
0.17%
2026-01-05
156.69700
157.29900
156.11500
156.33500
-0.23%
2026-01-04
156.73700
157.29800
156.61100
157.24300
0.32%
2026-01-02
156.85200
157.00200
156.56100
156.80500
-0.03%
2026-01-01
156.75100
156.88800
156.50900
156.81700
0.04%
2025-12-31
156.32900
156.99600
156.30400
156.85200
0.33%
2025-12-30
156.03100
156.56600
155.74400
156.32900
0.19%
2025-12-29
156.50000
156.53000
155.91400
156.03100
-0.30%
2025-12-28
156.48800
156.55500
156.04400
156.32400
-0.10%
2025-12-26
155.96700
156.73300
155.96700
156.50000
0.34%
2025-12-25
155.80500
156.48800
155.73400
156.14100
0.22%
2025-12-24
156.21400
156.28100
155.55300
155.96700
-0.16%
2025-12-23
157.02000
157.03900
155.64900
156.21400
-0.51%
2025-12-22
157.67500
157.70900
156.70400
157.02000
-0.42%
2025-12-21
157.75000
157.75000
157.22400
157.29500
-0.29%
2025-12-19
155.45500
157.76500
155.44600
157.70300
1.45%
2025-12-18
155.64000
155.97700
155.27800
155.45500
-0.12%
2025-12-17
154.68800
155.74900
154.51200
155.64000
0.62%
2025-12-16
155.20800
155.24400
154.39400
154.68800
-0.34%
2025-12-15
155.67100
155.98500
154.83500
155.20800
-0.30%
2025-12-14
155.86400
155.90400
155.75000
155.85900
0.00%
2025-12-12
155.57600
156.12800
155.44600
155.79900
0.14%
2025-12-11
156.00300
156.16200
154.94200
155.57600
-0.27%
