Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDKHR

Date Open High Low Close Change %
2026-01-14 4,015.00000 4,017.00000 4,015.00000 4,015.00000 0.00%
2026-01-13 4,015.00000 4,017.00000 4,015.00000 4,015.00000 0.00%
2026-01-12 4,015.00000 4,030.00000 4,015.00000 4,015.00000 0.00%
2026-01-11 4,015.00000 4,020.00000 4,015.00000 4,015.00000 0.00%
2026-01-09 4,011.00000 4,030.00000 4,011.00000 4,015.00000 0.10%
2026-01-08 4,012.00000 4,013.00000 4,007.99800 4,011.00000 -0.02%
2026-01-07 4,000.00000 4,013.00000 4,000.00000 4,012.00000 0.30%
2026-01-06 4,009.00000 4,011.00000 4,006.00000 4,006.00000 -0.07%
2026-01-05 4,008.00000 4,012.00000 4,008.00000 4,009.00000 0.02%
2026-01-04 4,008.00000 4,010.00000 4,008.00000 4,008.00000 0.00%
2026-01-02 4,006.00000 4,009.00000 4,006.00000 4,008.00000 0.05%
2026-01-01 4,004.00000 4,004.00000 4,004.00000 4,004.00000 0.00%
2025-12-31 4,005.00000 4,005.00000 4,004.00000 4,004.00000 -0.02%
2025-12-30 4,002.00000 4,007.00000 4,002.00000 4,003.00000 0.02%
2025-12-29 4,002.00000 4,006.00000 4,002.00000 4,002.00000 0.00%
2025-12-28 3,924.04634 3,924.04634 3,924.04634 3,924.04634 0.00%
2025-12-26 4,004.00000 4,004.00000 4,002.00000 4,002.00000 -0.05%
2025-12-25 4,005.00000 4,005.00000 4,003.00000 4,003.00000 -0.05%
2025-12-24 4,003.00000 4,005.00000 4,003.00000 4,003.00000 0.00%
2025-12-23 4,002.00000 4,004.00000 4,000.00000 4,003.00000 0.02%
2025-12-22 4,002.00000 4,005.50000 4,002.00000 4,002.00000 0.00%
2025-12-21 4,002.00000 4,005.00000 4,002.00000 4,002.00000 0.00%
2025-12-19 4,003.00000 4,006.50000 3,999.00000 4,002.00000 -0.02%
2025-12-18 4,000.00000 4,003.00000 3,999.00000 4,003.00000 0.08%
2025-12-17 4,000.00000 4,002.00000 4,000.00000 4,000.00000 0.00%
2025-12-16 3,999.00000 4,001.00000 3,999.00000 4,000.00000 0.03%
2025-12-15 3,999.00000 4,001.00000 3,999.00000 3,999.00000 0.00%
2025-12-14 3,999.00000 4,001.00000 3,999.00000 3,999.00000 0.00%
2025-12-12 3,999.00000 4,001.00000 3,999.00000 3,999.00000 0.00%
2025-12-11 3,998.00000 4,000.00000 3,998.00000 3,999.00000 0.03%