Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 1,474.02000 | 1,479.08000 | 1,474.02000 | 1,478.05000 | 0.27% |
| 2026-01-13 | 1,466.85000 | 1,477.59000 | 1,466.85000 | 1,475.39000 | 0.58% |
| 2026-01-12 | 1,457.00000 | 1,470.03000 | 1,457.00000 | 1,466.85000 | 0.68% |
| 2026-01-11 | 1,457.00000 | 1,469.18000 | 1,457.00000 | 1,469.00000 | 0.82% |
| 2026-01-09 | 1,451.83000 | 1,461.46000 | 1,451.58000 | 1,457.00000 | 0.36% |
| 2026-01-08 | 1,448.62000 | 1,454.30000 | 1,447.62000 | 1,452.62000 | 0.28% |
| 2026-01-07 | 1,446.89000 | 1,450.41000 | 1,446.41000 | 1,448.62000 | 0.12% |
| 2026-01-06 | 1,444.86000 | 1,449.38000 | 1,442.78000 | 1,447.61000 | 0.19% |
| 2026-01-05 | 1,442.19000 | 1,449.79000 | 1,442.19000 | 1,444.98000 | 0.19% |
| 2026-01-04 | 1,442.19000 | 1,449.59000 | 1,442.19000 | 1,446.93992 | 0.33% |
| 2026-01-02 | 1,442.63000 | 1,447.53000 | 1,439.68000 | 1,442.19000 | -0.03% |
| 2026-01-01 | 1,440.49000 | 1,442.63000 | 1,440.00000 | 1,442.63000 | 0.15% |
| 2025-12-31 | 1,438.27000 | 1,447.79000 | 1,438.27000 | 1,440.49000 | 0.15% |
| 2025-12-30 | 1,435.67000 | 1,450.10000 | 1,430.78000 | 1,438.31000 | 0.18% |
| 2025-12-29 | 1,441.96000 | 1,442.83000 | 1,429.68000 | 1,435.54000 | -0.45% |
| 2025-12-28 | 1,441.96000 | 1,442.83000 | 1,432.18000 | 1,433.13000 | -0.61% |
| 2025-12-26 | 1,445.93000 | 1,454.08000 | 1,429.78000 | 1,441.96000 | -0.27% |
| 2025-12-25 | 1,446.02000 | 1,448.22000 | 1,444.92000 | 1,445.92000 | -0.01% |
| 2025-12-24 | 1,480.01000 | 1,482.72000 | 1,444.32000 | 1,445.94000 | -2.30% |
| 2025-12-23 | 1,479.42000 | 1,484.50000 | 1,478.75000 | 1,479.84000 | 0.03% |
| 2025-12-22 | 1,475.46000 | 1,481.78000 | 1,475.46000 | 1,479.62000 | 0.28% |
| 2025-12-21 | 1,477.40001 | 1,481.62000 | 1,475.31989 | 1,480.76000 | 0.23% |
| 2025-12-19 | 1,475.48000 | 1,479.24000 | 1,474.38000 | 1,475.46000 | 0.00% |
| 2025-12-18 | 1,475.26000 | 1,479.62000 | 1,472.83000 | 1,475.49000 | 0.02% |
| 2025-12-17 | 1,472.92000 | 1,482.18000 | 1,472.48000 | 1,475.13000 | 0.15% |
| 2025-12-16 | 1,468.81000 | 1,477.18000 | 1,468.68000 | 1,472.92000 | 0.28% |
| 2025-12-15 | 1,474.60000 | 1,477.68000 | 1,463.59000 | 1,468.52000 | -0.41% |
| 2025-12-14 | 1,477.30002 | 1,477.68008 | 1,471.78000 | 1,472.66000 | -0.31% |
| 2025-12-12 | 1,471.15000 | 1,479.57000 | 1,470.29000 | 1,474.60000 | 0.23% |
| 2025-12-11 | 1,468.92000 | 1,473.88000 | 1,464.48000 | 1,471.14000 | 0.15% |