Loading...
Definitive Analysis
Account Settings
Support
Log In
Financial Statements
Company
Industry
Sector
Fundamentals
Margins
Returns
Growth Rates
Metrics/Ratios
Valuations
Projections
DCF
DDM
EPV
Multiples
Valuations
Miscellaneous
Indicators
Charts
WACC
Beta
Predictability
Mode
Company
Industry
Sector
Ticker
CHANGE
Industry
Select Industry
Advertising Agencies
Aerospace & Defense
Agricultural - Commodities/Milling
Agricultural - Machinery
Agricultural Farm Products
Agricultural Inputs
Airlines, Airports & Air Services
Aluminum
Apparel - Footwear & Accessories
Apparel - Manufacturers
Apparel - Retail
Asset Management
Asset Management - Bonds
Asset Management - Cryptocurrency
Asset Management - Global
Asset Management - Income
Asset Management - Leveraged
Auto - Dealerships
Auto - Manufacturers
Auto - Parts
Auto - Recreational Vehicles
Banks
Banks - Diversified
Banks - Regional
Beverages - Alcoholic
Beverages - Non-Alcoholic
Beverages - Wineries & Distilleries
Biotechnology
Broadcasting
Business Equipment & Supplies
Chemicals
Chemicals - Specialty
Coal
Communication Equipment
Computer Hardware
Conglomerates
Construction
Construction Materials
Consulting Services
Consumer Electronics
Copper
Department Stores
Discount Stores
Diversified Utilities
Drug Manufacturers - General
Drug Manufacturers - Specialty & Generic
Education & Training Services
Electrical Equipment & Parts
Electronic Gaming & Multimedia
Engineering & Construction
Entertainment
Environmental Services
Financial - Capital Markets
Financial - Conglomerates
Financial - Credit Services
Financial - Data & Stock Exchanges
Financial - Diversified
Financial - Mortgages
Food Confectioners
Food Distribution
Furnishings, Fixtures & Appliances
Gambling, Resorts & Casinos
General Transportation
General Utilities
Gold
Grocery Stores
Hardware, Equipment & Parts
Home Improvement
Household & Personal Products
Independent Power Producers
Industrial - Capital Goods
Industrial - Distribution
Industrial - Infrastructure Operations
Industrial - Machinery
Industrial - Pollution & Treatment Controls
Industrial - Specialties
Industrial Materials
Information Technology Services
Insurance - Brokers
Insurance - Diversified
Insurance - Life
Insurance - Property & Casualty
Insurance - Reinsurance
Insurance - Specialty
Integrated Freight & Logistics
Internet Content & Information
Investment - Banking & Investment Services
Leisure
Luxury Goods
Manufacturing - Metal Fabrication
Manufacturing - Miscellaneous
Manufacturing - Textiles
Manufacturing - Tools & Accessories
Marine Shipping
Media & Entertainment
Medical - Care Facilities
Medical - Devices
Medical - Diagnostics & Research
Medical - Distribution
Medical - Equipment & Services
Medical - Healthcare Information Services
Medical - Healthcare Plans
Medical - Instruments & Supplies
Medical - Pharmaceuticals
Medical - Specialties
Oil & Gas Drilling
Oil & Gas Energy
Oil & Gas Equipment & Services
Oil & Gas Exploration & Production
Oil & Gas Integrated
Oil & Gas Midstream
Oil & Gas Refining & Marketing
Other Precious Metals
Packaged Foods
Packaging & Containers
Paper, Lumber & Forest Products
Personal Products & Services
Publishing
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel & Motel
REIT - Industrial
REIT - Mortgage
REIT - Office
REIT - Residential
REIT - Retail
REIT - Specialty
Railroads
Real Estate - Development
Real Estate - Diversified
Real Estate - General
Real Estate - Services
Regulated Electric
Regulated Gas
Regulated Water
Renewable Utilities
Rental & Leasing Services
Residential Construction
Restaurants
Security & Protection Services
Semiconductors
Shell Companies
Silver
Software - Application
Software - Infrastructure
Software - Services
Solar
Specialty Business Services
Specialty Retail
Staffing & Employment Services
Steel
Technology Distributors
Telecommunications Services
Tobacco
Travel Lodging
Travel Services
Trucking
Uranium
Waste Management
Sector
Select Sector
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Energy
Financial Services
Healthcare
Industrials
Real Estate
Technology
Utilities
Loading…
History: USDKZT
CSV
EXCEL
SHEETS
JSON
Load
Date
Open
High
Low
Close
Change %
2026-01-14
508.98000
511.06000
508.79000
510.59000
0.32%
2026-01-13
510.22000
510.72000
508.51000
508.98000
-0.24%
2026-01-12
510.32000
510.80000
508.27000
510.21000
-0.02%
2026-01-11
510.32000
510.73000
509.87000
509.87000
-0.09%
2026-01-09
509.23000
510.82000
508.73000
510.32000
0.21%
2026-01-08
510.06000
510.85000
507.63000
509.23000
-0.16%
2026-01-07
509.09000
510.82000
508.61000
510.06000
0.19%
2026-01-06
512.83000
515.65000
508.23000
509.08000
-0.73%
2026-01-05
506.69000
512.95000
506.44000
512.83000
1.21%
2026-01-04
506.69000
507.97000
506.39000
506.41000
-0.06%
2026-01-02
506.87000
506.87000
506.69000
506.69000
-0.04%
2026-01-01
506.87000
506.87000
506.87000
506.87000
0.00%
2025-12-31
502.59000
508.22000
501.60000
506.87000
0.85%
2025-12-30
501.73000
505.28000
500.28000
502.04000
0.06%
2025-12-29
505.20000
507.58000
499.63000
501.74000
-0.68%
2025-12-28
505.20000
505.20000
505.20000
505.20000
0.00%
2025-12-26
510.28000
510.41000
497.28000
505.20000
-1.00%
2025-12-25
513.22000
514.84000
508.19000
510.28000
-0.57%
2025-12-24
508.95000
514.42000
506.73000
513.21000
0.84%
2025-12-23
514.50000
514.50000
508.60000
508.95000
-1.08%
2025-12-22
517.14000
517.38000
513.86000
514.50000
-0.51%
2025-12-21
517.14000
517.38000
516.69000
517.38000
0.05%
2025-12-19
515.98000
518.85000
515.29000
517.14000
0.22%
2025-12-18
513.79000
515.98000
512.55000
515.98000
0.43%
2025-12-17
515.23000
516.86000
512.77000
513.79000
-0.28%
2025-12-16
515.09000
515.41000
514.52000
515.23000
0.03%
2025-12-15
520.71000
521.65000
515.09000
515.09000
-1.08%
2025-12-14
520.71000
521.38000
520.18000
521.38000
0.13%
2025-12-12
519.64000
523.16000
519.14000
520.71000
0.21%
2025-12-11
517.87000
521.32000
517.34000
519.64000
0.34%
