Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDLAK

Date Open High Low Close Change %
2026-01-14 21,500.00000 21,500.00000 21,500.00000 21,500.00000 0.00%
2026-01-13 21,505.00000 21,505.00000 21,500.00000 21,500.00000 -0.02%
2026-01-12 21,502.00000 21,505.00000 21,502.00000 21,505.00000 0.01%
2026-01-11 21,502.00000 21,644.48258 21,502.00000 21,644.48258 0.66%
2026-01-09 21,502.00000 21,502.00000 21,502.00000 21,502.00000 0.00%
2026-01-08 21,500.00000 21,550.40040 21,500.00000 21,502.00000 0.01%
2026-01-07 21,475.00000 21,500.00000 21,475.00000 21,475.00000 0.00%
2026-01-06 21,500.00000 21,500.00000 21,475.00000 21,475.00000 -0.12%
2026-01-05 21,498.00000 21,500.00000 21,498.00000 21,500.00000 0.01%
2026-01-04 21,498.00000 21,498.00000 21,498.00000 21,498.00000 0.00%
2026-01-02 21,505.00000 21,505.00000 21,498.00000 21,498.00000 -0.03%
2026-01-01 21,505.00000 21,505.00000 21,505.00000 21,505.00000 0.00%
2025-12-31 21,475.00000 21,505.00000 21,475.00000 21,505.00000 0.14%
2025-12-30 21,503.00000 21,503.00000 21,503.00000 21,503.00000 0.00%
2025-12-29 21,501.00000 21,550.00000 21,501.00000 21,503.00000 0.01%
2025-12-28 21,501.00000 21,501.00000 21,501.00000 21,501.00000 0.00%
2025-12-26 21,516.00000 21,516.00000 21,501.00000 21,501.00000 -0.07%
2025-12-25 21,516.00000 21,516.00000 21,516.00000 21,516.00000 0.00%
2025-12-24 21,527.00000 21,527.00000 21,516.00000 21,516.00000 -0.05%
2025-12-23 21,547.00000 21,550.00000 21,527.00000 21,527.00000 -0.09%
2025-12-22 21,545.00000 21,550.40040 21,545.00000 21,547.00000 0.01%
2025-12-21 21,543.00000 21,696.83694 21,543.00000 21,545.00000 0.01%
2025-12-19 21,543.00000 21,555.00000 21,543.00000 21,545.00000 0.01%
2025-12-18 21,541.00000 21,543.00000 21,541.00000 21,543.00000 0.01%
2025-12-17 21,546.00000 21,546.00000 21,541.00000 21,541.00000 -0.02%
2025-12-16 21,550.00000 21,550.00000 21,540.00000 21,540.00000 -0.05%
2025-12-15 21,554.00000 21,554.00000 21,550.00000 21,550.00000 -0.02%
2025-12-14 21,565.00000 21,707.79643 21,554.00000 21,554.00000 -0.05%
2025-12-12 21,565.00000 21,565.00000 21,554.00000 21,554.00000 -0.05%
2025-12-11 21,574.00000 21,574.00000 21,565.00000 21,565.00000 -0.04%