Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDLYD

Date Open High Low Close Change %
2026-01-14 5.41750 5.41750 5.41750 5.41750 0.00%
2026-01-13 5.41430 5.41750 5.41430 5.41750 0.06%
2026-01-12 5.41020 5.41430 5.41020 5.41430 0.08%
2026-01-11 5.40283 5.40283 5.40283 5.40283 0.00%
2026-01-09 5.41020 5.41020 5.41020 5.41020 0.00%
2026-01-08 5.40570 5.41020 5.40570 5.41020 0.08%
2026-01-07 5.39830 5.40570 5.39000 5.39000 -0.15%
2026-01-06 5.41060 5.41060 5.39000 5.39000 -0.38%
2026-01-05 5.40200 5.41060 5.40200 5.41060 0.16%
2026-01-04 5.40200 5.40200 5.40200 5.40200 0.00%
2026-01-02 5.40200 5.40200 5.40200 5.40200 0.00%
2026-01-01 5.40200 5.40200 5.40200 5.40200 0.00%
2025-12-31 5.39290 5.40200 5.39290 5.40200 0.17%
2025-12-30 5.39800 5.39800 5.39290 5.39290 -0.09%
2025-12-29 5.39800 5.39800 5.39800 5.39800 0.00%
2025-12-28 5.39800 5.41214 5.39800 5.39800 0.00%
2025-12-26 5.39800 5.39800 5.39800 5.39800 0.00%
2025-12-25 5.39800 5.39800 5.39800 5.39800 0.00%
2025-12-24 5.39800 5.39800 5.39800 5.39800 0.00%
2025-12-23 5.41550 5.41550 5.39800 5.39800 -0.32%
2025-12-22 5.40690 5.41550 5.40690 5.41550 0.16%
2025-12-21 5.40690 5.42076 5.40690 5.40690 0.00%
2025-12-19 5.40690 5.40690 5.40690 5.40690 0.00%
2025-12-18 5.40870 5.40870 5.40690 5.40690 -0.03%
2025-12-17 5.40440 5.40870 5.40440 5.40870 0.08%
2025-12-16 5.40740 5.40740 5.40440 5.40440 -0.06%
2025-12-15 5.41820 5.41820 5.40740 5.40740 -0.20%
2025-12-14 5.41820 5.41998 5.41820 5.41820 0.00%
2025-12-12 5.41820 5.41820 5.41820 5.41820 0.00%
2025-12-11 5.42880 5.42880 5.41000 5.41000 -0.35%