Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 4,551.81000 | 4,551.81000 | 4,551.81000 | 4,551.81000 | 0.00% |
| 2026-01-13 | 4,552.81000 | 4,552.81000 | 4,551.81000 | 4,551.81000 | -0.02% |
| 2026-01-12 | 4,557.17000 | 4,557.17000 | 4,552.81000 | 4,552.81000 | -0.10% |
| 2026-01-11 | 4,563.56000 | 4,595.65309 | 4,557.17000 | 4,595.65309 | 0.70% |
| 2026-01-09 | 4,563.56000 | 4,563.56000 | 4,557.17000 | 4,557.17000 | -0.14% |
| 2026-01-08 | 4,570.87000 | 4,570.87000 | 4,563.56000 | 4,563.56000 | -0.16% |
| 2026-01-07 | 4,575.94000 | 4,575.94000 | 4,550.00000 | 4,550.00000 | -0.57% |
| 2026-01-06 | 4,579.78000 | 4,579.78000 | 4,553.00000 | 4,553.00000 | -0.58% |
| 2026-01-05 | 4,575.39000 | 4,579.78000 | 4,550.00000 | 4,550.00000 | -0.55% |
| 2026-01-04 | 4,575.39000 | 4,575.39007 | 4,575.39000 | 4,575.39007 | 0.00% |
| 2026-01-02 | 4,575.39000 | 4,575.39000 | 4,575.39000 | 4,575.39000 | 0.00% |
| 2026-01-01 | 4,575.39000 | 4,575.39000 | 4,575.39000 | 4,575.39000 | 0.00% |
| 2025-12-31 | 4,575.39000 | 4,575.39000 | 4,575.39000 | 4,575.39000 | 0.00% |
| 2025-12-30 | 4,570.13000 | 4,575.39000 | 4,570.13000 | 4,575.39000 | 0.12% |
| 2025-12-29 | 4,565.10000 | 4,570.13000 | 4,560.00000 | 4,560.00000 | -0.11% |
| 2025-12-28 | 4,558.60000 | 4,579.11296 | 4,558.60000 | 4,565.10000 | 0.14% |
| 2025-12-26 | 4,558.60000 | 4,565.10000 | 4,558.60000 | 4,565.10000 | 0.14% |
| 2025-12-25 | 4,558.60000 | 4,558.60000 | 4,558.60000 | 4,558.60000 | 0.00% |
| 2025-12-24 | 4,558.60000 | 4,558.60000 | 4,558.60000 | 4,558.60000 | 0.00% |
| 2025-12-23 | 4,551.43000 | 4,558.60000 | 4,551.43000 | 4,558.60000 | 0.16% |
| 2025-12-22 | 4,543.40000 | 4,551.43000 | 4,543.40000 | 4,551.43000 | 0.18% |
| 2025-12-21 | 4,533.50000 | 4,556.73698 | 4,533.50000 | 4,543.39969 | 0.22% |
| 2025-12-19 | 4,533.50000 | 4,543.40000 | 4,533.50000 | 4,543.40000 | 0.22% |
| 2025-12-18 | 4,524.77000 | 4,533.50000 | 4,524.77000 | 4,533.50000 | 0.19% |
| 2025-12-17 | 4,517.59000 | 4,524.77000 | 4,517.59000 | 4,524.77000 | 0.16% |
| 2025-12-16 | 4,507.52000 | 4,517.59000 | 4,507.52000 | 4,517.59000 | 0.22% |
| 2025-12-15 | 4,500.49000 | 4,507.52000 | 4,500.49000 | 4,507.52000 | 0.16% |
| 2025-12-14 | 4,492.08000 | 4,516.81062 | 4,492.08000 | 4,500.49035 | 0.19% |
| 2025-12-12 | 4,492.08000 | 4,500.49000 | 4,492.08000 | 4,500.49000 | 0.19% |
| 2025-12-11 | 4,483.52000 | 4,492.08000 | 4,483.52000 | 4,492.08000 | 0.19% |