Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDMMK

Date Open High Low Close Change %
2026-01-14 2,093.67993 2,093.67993 2,093.67993 2,093.67993 0.00%
2026-01-13 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-12 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-11 2,093.67990 2,099.97910 2,093.67990 2,093.68000 0.00%
2026-01-09 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-08 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-07 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-06 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-05 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-04 2,093.67990 2,093.68000 2,093.67990 2,093.68000 0.00%
2026-01-02 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2026-01-01 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-31 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-30 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-29 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-28 2,093.67990 2,099.87045 2,093.67990 2,093.68000 0.00%
2025-12-26 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-25 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-24 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-23 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-22 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-21 2,093.67990 2,100.12803 2,093.67990 2,093.68000 0.00%
2025-12-19 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-18 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-17 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-16 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-15 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-14 2,093.67990 2,100.07824 2,093.67990 2,093.68000 0.00%
2025-12-12 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%
2025-12-11 2,093.67990 2,093.67990 2,093.67990 2,093.67990 0.00%