Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDMUR

Date Open High Low Close Change %
2026-01-14 46.55000 46.65000 46.47000 46.61710 0.14%
2026-01-13 46.51000 46.55000 46.51000 46.55000 0.09%
2026-01-12 46.55000 46.56000 46.51000 46.51000 -0.09%
2026-01-11 46.55000 46.56000 46.44000 46.54000 -0.02%
2026-01-09 46.37000 46.55000 45.86000 46.55000 0.39%
2026-01-08 46.29000 46.43000 46.29000 46.37000 0.17%
2026-01-07 46.14000 46.34000 46.14000 46.34000 0.43%
2026-01-06 46.33000 46.34750 46.16000 46.16000 -0.37%
2026-01-05 46.09000 46.35000 46.09000 46.33000 0.52%
2026-01-04 46.09000 46.31000 45.53900 46.30000 0.46%
2026-01-02 46.09000 46.09000 46.09000 46.09000 0.00%
2026-01-01 46.09000 46.09000 46.09000 46.09000 0.00%
2025-12-31 45.90030 46.09000 45.90030 46.09000 0.41%
2025-12-30 45.92000 45.92000 45.90000 45.90000 -0.04%
2025-12-29 45.83000 45.94000 45.70000 45.92000 0.20%
2025-12-28 45.83000 45.94000 45.40000 45.90000 0.15%
2025-12-26 45.79000 45.86000 45.79000 45.83000 0.09%
2025-12-25 45.79000 45.80000 45.79000 45.80000 0.02%
2025-12-24 45.81000 45.84000 45.79000 45.79000 -0.04%
2025-12-23 46.01000 46.01000 45.81000 45.81000 -0.43%
2025-12-22 45.99000 46.03000 45.99000 46.01000 0.04%
2025-12-21 45.99000 46.03000 45.95000 46.03000 0.09%
2025-12-19 45.88000 46.00000 45.88000 45.99000 0.24%
2025-12-18 45.89000 45.89000 45.88000 45.88000 -0.02%
2025-12-17 45.76000 45.90000 45.76000 45.89000 0.28%
2025-12-16 45.79000 45.79680 45.76000 45.76000 -0.07%
2025-12-15 45.76000 45.80000 45.76000 45.79000 0.07%
2025-12-14 45.76000 45.79000 45.76000 45.79000 0.07%
2025-12-12 45.91000 45.91000 45.76000 45.76000 -0.33%
2025-12-11 46.09000 46.09000 45.92000 45.92000 -0.37%