Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDMWK

Date Open High Low Close Change %
2026-01-14 1,717.02360 1,717.02360 1,717.02360 1,717.02360 0.00%
2026-01-13 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2026-01-12 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2026-01-11 1,717.02290 1,735.69504 1,717.02290 1,735.69504 1.09%
2026-01-09 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2026-01-08 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2026-01-07 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2026-01-06 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2026-01-05 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2026-01-04 1,717.02290 1,717.02300 1,717.02290 1,717.02300 0.00%
2026-01-02 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2026-01-01 1,717.02360 1,717.02360 1,717.02360 1,717.02360 0.00%
2025-12-31 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2025-12-30 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2025-12-29 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2025-12-28 1,717.02360 1,733.62151 1,717.02290 1,717.02300 0.00%
2025-12-26 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2025-12-25 1,717.02360 1,717.02360 1,717.02360 1,717.02360 0.00%
2025-12-24 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2025-12-23 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2025-12-22 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2025-12-21 1,717.02360 1,733.55718 1,717.02290 1,717.02300 0.00%
2025-12-19 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2025-12-18 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2025-12-17 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2025-12-16 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2025-12-15 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%
2025-12-14 1,717.02290 1,734.65759 1,717.02290 1,717.02360 0.00%
2025-12-12 1,717.02290 1,717.02360 1,717.02290 1,717.02360 0.00%
2025-12-11 1,717.02360 1,717.02360 1,717.02290 1,717.02290 0.00%