Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDMYR

Date Open High Low Close Change %
2026-01-14 4.05500 4.06000 4.05200 4.05400 -0.02%
2026-01-13 4.06000 4.06000 4.05500 4.05500 -0.12%
2026-01-12 4.07000 4.07300 4.06000 4.06000 -0.25%
2026-01-11 4.07000 4.07300 4.06400 4.06450 -0.14%
2026-01-09 4.05500 4.07400 4.05500 4.07000 0.37%
2026-01-08 4.05600 4.06350 4.05600 4.06000 0.10%
2026-01-07 4.04400 4.05750 4.04400 4.05600 0.30%
2026-01-06 4.06900 4.06900 4.04400 4.04400 -0.61%
2026-01-05 4.05200 4.07600 4.05200 4.07000 0.44%
2026-01-04 4.05200 4.07450 4.05200 4.07450 0.56%
2026-01-02 4.05300 4.05700 4.05200 4.05200 -0.02%
2026-01-01 4.05600 4.05600 4.05200 4.05200 -0.10%
2025-12-31 4.04500 4.06000 4.04500 4.05600 0.27%
2025-12-30 4.05800 4.05800 4.04500 4.04500 -0.32%
2025-12-29 4.04500 4.05900 4.04500 4.05800 0.32%
2025-12-28 4.04500 4.05350 4.04500 4.05350 0.21%
2025-12-26 4.04000 4.04650 4.03300 4.04500 0.12%
2025-12-25 4.04300 4.04300 4.04250 4.04250 -0.01%
2025-12-24 4.06000 4.06000 4.04300 4.04300 -0.42%
2025-12-23 4.07600 4.07600 4.06000 4.06000 -0.39%
2025-12-22 4.07400 4.07900 4.07400 4.07600 0.05%
2025-12-21 4.07400 4.07900 4.07400 4.07800 0.10%
2025-12-19 4.08100 4.08700 4.07400 4.07400 -0.17%
2025-12-18 4.08600 4.09000 4.08100 4.08100 -0.12%
2025-12-17 4.08300 4.08800 4.08300 4.08600 0.07%
2025-12-16 4.09300 4.09300 4.08300 4.08300 -0.24%
2025-12-15 4.09300 4.09500 4.08900 4.09000 -0.07%
2025-12-14 4.09300 4.09500 4.08700 4.08850 -0.11%
2025-12-12 4.10000 4.10300 4.09000 4.09300 -0.17%
2025-12-11 4.11600 4.11600 4.10400 4.10800 -0.19%