Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 1,418.28003 | 1,418.28003 | 1,418.28003 | 1,418.28003 | 0.00% |
| 2026-01-13 | 1,418.28000 | 1,418.28000 | 1,418.28000 | 1,418.28000 | 0.00% |
| 2026-01-12 | 1,426.18994 | 1,428.93994 | 1,420.94995 | 1,428.93994 | 0.19% |
| 2026-01-11 | 1,428.94000 | 1,428.94000 | 1,428.94000 | 1,428.94000 | 0.00% |
| 2026-01-09 | 1,424.33997 | 1,426.22998 | 1,422.50000 | 1,424.33997 | 0.00% |
| 2026-01-08 | 1,423.57996 | 1,427.02002 | 1,421.78003 | 1,423.57996 | 0.00% |
| 2026-01-07 | 1,424.34998 | 1,431.50000 | 1,423.10999 | 1,424.34998 | 0.00% |
| 2026-01-06 | 1,433.19995 | 1,433.19995 | 1,426.45996 | 1,433.19995 | 0.00% |
| 2026-01-05 | 1,438.96997 | 1,444.01001 | 1,432.98999 | 1,433.87000 | -0.35% |
| 2026-01-04 | 1,433.87000 | 1,433.87000 | 1,433.87000 | 1,433.87000 | 0.00% |
| 2026-01-02 | 1,446.12000 | 1,446.12000 | 1,431.97998 | 1,444.87000 | -0.09% |
| 2026-01-01 | 1,443.72000 | 1,446.12000 | 1,443.72000 | 1,446.12000 | 0.17% |
| 2025-12-31 | 1,456.92004 | 1,456.92004 | 1,443.26001 | 1,456.92004 | 0.00% |
| 2025-12-30 | 1,454.89001 | 1,454.89001 | 1,445.41003 | 1,454.90002 | 0.00% |
| 2025-12-29 | 1,449.97998 | 1,450.40002 | 1,448.02002 | 1,450.58997 | 0.04% |
| 2025-12-28 | 1,450.59000 | 1,450.59000 | 1,450.59000 | 1,450.59000 | 0.00% |
| 2025-12-26 | 1,450.04004 | 1,450.29004 | 1,447.98999 | 1,449.94995 | -0.01% |
| 2025-12-25 | 1,450.04000 | 1,450.04000 | 1,450.04000 | 1,450.04000 | 0.00% |
| 2025-12-24 | 1,460.25000 | 1,460.25000 | 1,447.98999 | 1,460.25000 | 0.00% |
| 2025-12-23 | 1,459.30005 | 1,459.31995 | 1,452.09998 | 1,459.31995 | 0.00% |
| 2025-12-22 | 1,459.00000 | 1,460.21997 | 1,457.93994 | 1,459.66003 | 0.05% |
| 2025-12-21 | 1,459.66000 | 1,459.66000 | 1,459.66000 | 1,459.66000 | 0.00% |
| 2025-12-19 | 1,457.38000 | 1,461.04004 | 1,455.47998 | 1,457.38000 | 0.00% |
| 2025-12-18 | 1,452.67004 | 1,458.13000 | 1,452.67004 | 1,452.67004 | 0.00% |
| 2025-12-17 | 1,453.54004 | 1,456.07996 | 1,453.01001 | 1,452.77002 | -0.05% |
| 2025-12-16 | 1,451.02002 | 1,455.16003 | 1,450.68994 | 1,451.59998 | 0.04% |
| 2025-12-15 | 1,448.42004 | 1,452.14001 | 1,448.42004 | 1,452.06995 | 0.25% |
| 2025-12-14 | 1,452.07000 | 1,452.07000 | 1,452.07000 | 1,452.07000 | 0.00% |
| 2025-12-12 | 1,452.15002 | 1,453.41003 | 1,448.67004 | 1,452.15002 | 0.00% |
| 2025-12-11 | 1,448.41003 | 1,453.82996 | 1,445.94995 | 1,448.41003 | 0.00% |