Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDPEN

Date Open High Low Close Change %
2026-01-14 3.35810 3.35870 3.35810 3.35840 0.01%
2026-01-13 3.35940 3.36730 3.35830 3.35870 -0.02%
2026-01-12 3.36010 3.36110 3.35980 3.35980 -0.01%
2026-01-11 3.36190 3.36608 3.36010 3.36608 0.12%
2026-01-09 3.36190 3.36420 3.36010 3.36010 -0.05%
2026-01-08 3.36100 3.36630 3.35950 3.36260 0.05%
2026-01-07 3.36090 3.36210 3.36090 3.36170 0.02%
2026-01-06 3.36270 3.36430 3.36120 3.36120 -0.04%
2026-01-05 3.36170 3.36870 3.36170 3.36170 0.00%
2026-01-04 3.36170 3.36170 3.35940 3.35940 -0.07%
2026-01-02 3.35980 3.36270 3.35980 3.36130 0.04%
2026-01-01 3.36230 3.36230 3.35980 3.35980 -0.07%
2025-12-31 3.36180 3.36790 3.36180 3.36230 0.01%
2025-12-30 3.36470 3.36570 3.36230 3.36230 -0.07%
2025-12-29 3.36680 3.36690 3.36470 3.36470 -0.06%
2025-12-28 3.36620 3.36840 3.36620 3.36680 0.02%
2025-12-26 3.36620 3.36840 3.36620 3.36620 0.00%
2025-12-25 3.36590 3.36620 3.36590 3.36620 0.01%
2025-12-24 3.36490 3.37010 3.36490 3.36620 0.04%
2025-12-23 3.36560 3.36710 3.36340 3.36490 -0.02%
2025-12-22 3.36660 3.36670 3.36290 3.36540 -0.04%
2025-12-21 3.36630 3.36970 3.36380 3.36630 0.00%
2025-12-19 3.36630 3.36970 3.36380 3.36380 -0.07%
2025-12-18 3.36650 3.36900 3.36600 3.36620 -0.01%
2025-12-17 3.36770 3.37150 3.36600 3.36690 -0.02%
2025-12-16 3.36780 3.37070 3.36770 3.36770 0.00%
2025-12-15 3.36570 3.36980 3.36570 3.36770 0.06%
2025-12-14 3.36750 3.36880 3.36570 3.36570 -0.05%
2025-12-12 3.36750 3.36880 3.36570 3.36570 -0.05%
2025-12-11 3.36780 3.37170 3.36580 3.36930 0.04%