Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDPGK

Date Open High Low Close Change %
2026-01-14 4.25510 4.25510 4.19300 4.25460 -0.01%
2026-01-13 4.25510 4.25510 4.25510 4.25510 0.00%
2026-01-12 4.25790 4.26060 4.19000 4.19000 -1.59%
2026-01-11 4.25790 4.25790 4.25740 4.25740 -0.01%
2026-01-09 4.25600 4.25600 4.19100 4.19100 -1.53%
2026-01-08 4.26240 4.26240 4.26240 4.26240 0.00%
2026-01-07 4.25880 4.25880 4.18900 4.18900 -1.64%
2026-01-06 4.25240 4.25330 4.25240 4.25330 0.02%
2026-01-05 4.24970 4.25690 4.24970 4.25690 0.17%
2026-01-04 4.24970 4.24970 4.24920 4.24920 -0.01%
2026-01-02 4.25970 4.25970 4.25970 4.25970 0.00%
2026-01-01 4.25970 4.25970 4.25970 4.25970 0.00%
2025-12-31 4.25510 4.25510 4.25510 4.25510 0.00%
2025-12-30 4.25510 4.25790 4.25510 4.25790 0.07%
2025-12-29 4.25240 4.25240 4.25240 4.25240 0.00%
2025-12-28 4.25240 4.31883 4.25190 4.25190 -0.01%
2025-12-26 4.25240 4.25240 4.25240 4.25240 0.00%
2025-12-25 4.25420 4.25420 4.25420 4.25420 0.00%
2025-12-24 4.25330 4.25420 4.25330 4.25420 0.02%
2025-12-23 4.25240 4.25240 4.25240 4.25240 0.00%
2025-12-22 4.25150 4.25150 4.17750 4.17750 -1.74%
2025-12-21 4.25150 4.25150 4.25100 4.25100 -0.01%
2025-12-19 4.25150 4.25150 4.19100 4.19100 -1.42%
2025-12-18 4.24790 4.24790 4.17700 4.17700 -1.67%
2025-12-17 4.24790 4.24790 4.17500 4.17500 -1.72%
2025-12-16 4.24790 4.24790 4.17500 4.17500 -1.72%
2025-12-15 4.24340 4.24790 4.24340 4.24790 0.11%
2025-12-14 4.24340 4.24340 4.24290 4.24290 -0.01%
2025-12-12 4.24520 4.24520 4.24520 4.24520 0.00%
2025-12-11 4.24610 4.24610 4.17150 4.17150 -1.76%