Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDPHP

Date Open High Low Close Change %
2026-01-14 59.28800 59.39900 59.28500 59.38700 0.17%
2026-01-13 59.21700 59.45400 59.20600 59.33400 0.20%
2026-01-12 59.14700 59.40300 59.14700 59.21700 0.12%
2026-01-11 59.14700 59.23800 59.14700 59.21900 0.12%
2026-01-09 59.11200 59.25800 59.10000 59.17800 0.11%
2026-01-08 59.19700 59.27600 59.08000 59.11100 -0.15%
2026-01-07 59.18400 59.35000 59.14600 59.20300 0.03%
2026-01-06 59.03000 59.23800 59.02700 59.18500 0.26%
2026-01-05 58.78500 59.12000 58.78500 59.03000 0.42%
2026-01-04 58.78500 58.97500 58.78500 58.97500 0.32%
2026-01-02 58.84800 58.87600 58.78500 58.78500 -0.11%
2026-01-01 58.82500 58.82700 58.82500 58.82700 0.00%
2025-12-31 58.82800 58.95100 58.80300 58.80300 -0.04%
2025-12-30 58.81900 58.88100 58.78700 58.81000 -0.02%
2025-12-29 58.78100 58.99900 58.77500 58.77500 -0.01%
2025-12-28 58.72800 58.80600 58.70300 58.80500 0.13%
2025-12-26 58.78000 58.83800 58.70200 58.70200 -0.13%
2025-12-25 58.75400 58.80800 58.74100 58.74100 -0.02%
2025-12-24 58.75700 58.79800 58.72500 58.73700 -0.03%
2025-12-23 58.70000 58.84000 58.70000 58.75300 0.09%
2025-12-22 58.60900 58.77000 58.60900 58.70000 0.16%
2025-12-21 58.60900 58.70700 58.60900 58.70700 0.17%
2025-12-19 58.51400 58.80200 58.51400 58.60900 0.16%
2025-12-18 58.66500 58.72700 58.51100 58.51100 -0.26%
2025-12-17 58.67400 58.80400 58.60000 58.65200 -0.04%
2025-12-16 58.91300 59.02800 58.62100 58.67700 -0.40%
2025-12-15 59.06500 59.11700 58.87800 58.90300 -0.27%
2025-12-14 59.06000 59.11700 59.06000 59.08700 0.05%
2025-12-12 59.04300 59.10600 58.95400 59.06500 0.04%
2025-12-11 59.09500 59.15200 58.93600 58.93600 -0.27%