Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDPYG

Date Open High Low Close Change %
2026-01-14 6,580.00000 6,580.00000 6,580.00000 6,580.00000 0.00%
2026-01-13 6,582.00000 6,582.00000 6,580.00000 6,580.00000 -0.03%
2026-01-12 6,542.00000 6,582.00000 6,542.00000 6,582.00000 0.61%
2026-01-11 6,597.00000 6,623.38328 6,542.00000 6,623.38328 0.40%
2026-01-09 6,597.00000 6,597.00000 6,542.00000 6,542.00000 -0.83%
2026-01-08 6,544.00000 6,597.00000 6,544.00000 6,597.00000 0.81%
2026-01-07 6,539.00000 6,544.00000 6,539.00000 6,544.00000 0.08%
2026-01-06 6,543.00000 6,543.00000 6,539.00000 6,539.00000 -0.06%
2026-01-05 6,590.00000 6,590.00000 6,543.00000 6,543.00000 -0.71%
2026-01-04 6,590.00000 6,590.00000 6,590.00000 6,590.00000 0.00%
2026-01-02 6,652.00000 6,652.00000 6,590.00000 6,590.00000 -0.93%
2026-01-01 6,652.00000 6,652.00000 6,652.00000 6,652.00000 0.00%
2025-12-31 6,741.00000 6,741.00000 6,652.00000 6,652.00000 -1.32%
2025-12-30 6,755.00000 6,755.00000 6,741.00000 6,741.00000 -0.21%
2025-12-29 6,754.00000 6,755.00000 6,754.00000 6,755.00000 0.01%
2025-12-28 6,752.00000 6,775.76488 6,752.00000 6,754.00000 0.03%
2025-12-26 6,752.00000 6,754.00000 6,752.00000 6,754.00000 0.03%
2025-12-25 6,752.00000 6,752.00000 6,752.00000 6,752.00000 0.00%
2025-12-24 6,712.00000 6,752.00000 6,712.00000 6,752.00000 0.60%
2025-12-23 6,694.00000 6,712.00000 6,694.00000 6,712.00000 0.27%
2025-12-22 6,687.00000 6,694.00000 6,687.00000 6,694.00000 0.10%
2025-12-21 6,658.00000 6,709.83126 6,658.00000 6,687.00000 0.44%
2025-12-19 6,658.00000 6,687.00000 6,658.00000 6,687.00000 0.44%
2025-12-18 6,688.00000 6,688.00000 6,658.00000 6,658.00000 -0.45%
2025-12-17 6,748.00000 6,748.00000 6,688.00000 6,688.00000 -0.89%
2025-12-16 6,921.00000 6,921.00000 6,748.00000 6,748.00000 -2.50%
2025-12-15 6,921.00000 6,921.00000 6,921.00000 6,921.00000 0.00%
2025-12-14 6,921.00000 6,921.00000 6,831.22093 6,921.00000 0.00%
2025-12-12 6,921.00000 6,921.00000 6,921.00000 6,921.00000 0.00%
2025-12-11 6,847.00000 6,921.00000 6,847.00000 6,921.00000 1.08%