Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDQAR

Date Open High Low Close Change %
2026-01-14 3.64156 3.64965 3.64100 3.64474 0.09%
2026-01-13 3.64215 3.64968 3.64100 3.64965 0.21%
2026-01-12 3.64000 3.65007 3.64000 3.65004 0.28%
2026-01-11 3.64000 3.64955 3.64000 3.64510 0.14%
2026-01-09 3.64132 3.64953 3.64100 3.64953 0.23%
2026-01-08 3.64282 3.64492 3.64100 3.64163 -0.03%
2026-01-07 3.64158 3.64499 3.64100 3.64290 0.04%
2026-01-06 3.64276 3.64965 3.64100 3.64965 0.19%
2026-01-05 3.64000 3.64890 3.64000 3.64259 0.07%
2026-01-04 3.64000 3.64890 3.64000 3.64496 0.14%
2026-01-02 3.64890 3.64890 3.64100 3.64888 0.00%
2026-01-01 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-31 3.64293 3.64890 3.64100 3.64889 0.16%
2025-12-30 3.64000 3.64612 3.64000 3.64204 0.06%
2025-12-29 3.64000 3.64979 3.64000 3.64210 0.06%
2025-12-28 3.64000 3.64979 3.64000 3.64000 0.00%
2025-12-26 3.64302 3.64510 3.63890 3.63890 -0.11%
2025-12-25 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-24 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-23 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-22 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-21 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-19 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-18 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-17 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-16 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-15 3.64000 3.64000 3.64000 3.64000 0.00%
2025-12-14 3.64168 3.64428 3.64000 3.64000 -0.05%
2025-12-12 3.64168 3.64428 3.64013 3.64013 -0.04%
2025-12-11 3.64017 3.64436 3.64017 3.64168 0.04%