Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDRSD

Date Open High Low Close Change %
2026-01-13 100.28310 100.28310 100.28310 100.28310 0.00%
2026-01-12 100.22530 100.22530 100.22530 100.22530 0.00%
2026-01-11 100.37440 100.83414 100.37440 100.83414 0.46%
2026-01-09 100.37440 100.37440 100.37440 100.37440 0.00%
2026-01-08 100.12040 100.12040 100.12040 100.12040 0.00%
2026-01-07 99.86500 100.38886 99.74100 99.88900 0.02%
2026-01-06 99.64100 100.28065 99.39700 99.65200 0.01%
2026-01-05 100.07680 100.07680 100.07680 100.07680 0.00%
2026-01-04 99.61680 100.13465 99.61680 100.13465 0.52%
2026-01-02 99.62715 99.93433 99.31200 99.46000 -0.17%
2026-01-01 99.61680 99.88819 99.61680 99.83757 0.22%
2025-12-31 99.61680 99.61680 99.61680 99.61680 0.00%
2025-12-30 99.29460 99.29460 99.29460 99.29460 0.00%
2025-12-29 99.49830 99.49830 99.49830 99.49830 0.00%
2025-12-28 99.28000 99.67692 99.28000 99.67692 0.40%
2025-12-26 99.28000 99.28000 99.28000 99.28000 0.00%
2025-12-25 99.32720 99.32720 99.32720 99.32720 0.00%
2025-12-24 99.15000 99.15000 99.15000 99.15000 0.00%
2025-12-23 99.37460 99.37460 99.37460 99.37460 0.00%
2025-12-22 99.87070 99.87070 99.87070 99.87070 0.00%
2025-12-21 99.82400 100.25312 99.82400 100.25312 0.43%
2025-12-19 99.82400 99.82400 99.82400 99.82400 0.00%
2025-12-18 99.60770 99.60770 99.60770 99.60770 0.00%
2025-12-17 99.78000 99.78000 99.78000 99.78000 0.00%
2025-12-16 99.55700 99.55700 99.55700 99.55700 0.00%
2025-12-15 99.70370 99.70370 99.70370 99.70370 0.00%
2025-12-14 99.67110 100.01111 99.67110 99.95410 0.28%
2025-12-12 99.67110 99.67110 99.67110 99.67110 0.00%
2025-12-11 100.14550 100.14550 100.14550 100.14550 0.00%
2025-12-10 100.63540 100.63540 100.63540 100.63540 0.00%