Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 1,448.69000 | 1,448.69000 | 1,448.69000 | 1,448.69000 | 0.00% |
| 2026-01-13 | 1,448.59000 | 1,448.69000 | 1,448.59000 | 1,448.69000 | 0.01% |
| 2026-01-12 | 1,448.51000 | 1,448.60000 | 1,448.51000 | 1,448.59000 | 0.01% |
| 2026-01-11 | 1,448.42000 | 1,456.69204 | 1,448.42000 | 1,456.69204 | 0.57% |
| 2026-01-09 | 1,448.42000 | 1,448.51000 | 1,448.42000 | 1,448.51000 | 0.01% |
| 2026-01-08 | 1,448.33000 | 1,448.45000 | 1,448.33000 | 1,448.42000 | 0.01% |
| 2026-01-07 | 1,448.26000 | 1,448.33000 | 1,447.00000 | 1,447.00000 | -0.09% |
| 2026-01-06 | 1,448.17000 | 1,448.26000 | 1,446.00000 | 1,446.00000 | -0.15% |
| 2026-01-05 | 1,448.07000 | 1,448.17000 | 1,448.07000 | 1,448.17000 | 0.01% |
| 2026-01-04 | 1,448.07000 | 1,448.07000 | 1,448.07000 | 1,448.07000 | 0.00% |
| 2026-01-02 | 1,448.07000 | 1,448.11000 | 1,448.07000 | 1,448.07000 | 0.00% |
| 2026-01-01 | 1,448.07000 | 1,448.07000 | 1,448.07000 | 1,448.07000 | 0.00% |
| 2025-12-31 | 1,448.02000 | 1,448.11000 | 1,448.02000 | 1,448.07000 | 0.00% |
| 2025-12-30 | 1,447.93000 | 1,448.05000 | 1,447.93000 | 1,448.02000 | 0.01% |
| 2025-12-29 | 1,447.85000 | 1,448.00000 | 1,447.85000 | 1,447.93000 | 0.01% |
| 2025-12-28 | 1,447.85000 | 1,455.79772 | 1,447.85000 | 1,447.85000 | 0.00% |
| 2025-12-26 | 1,447.85000 | 1,447.92000 | 1,447.85000 | 1,447.85000 | 0.00% |
| 2025-12-25 | 1,447.85000 | 1,447.85000 | 1,447.85000 | 1,447.85000 | 0.00% |
| 2025-12-24 | 1,447.76000 | 1,447.85000 | 1,447.76000 | 1,447.85000 | 0.01% |
| 2025-12-23 | 1,447.68000 | 1,448.00000 | 1,447.68000 | 1,447.76000 | 0.01% |
| 2025-12-22 | 1,447.60000 | 1,448.00000 | 1,447.60000 | 1,447.68000 | 0.01% |
| 2025-12-21 | 1,447.53000 | 1,455.91384 | 1,447.00000 | 1,447.60000 | 0.00% |
| 2025-12-19 | 1,447.53000 | 1,447.66000 | 1,447.00000 | 1,447.00000 | -0.04% |
| 2025-12-18 | 1,447.43000 | 1,447.53000 | 1,447.43000 | 1,447.53000 | 0.01% |
| 2025-12-17 | 1,447.36000 | 1,447.45000 | 1,447.36000 | 1,447.43000 | 0.00% |
| 2025-12-16 | 1,447.29000 | 1,447.36000 | 1,447.29000 | 1,447.36000 | 0.00% |
| 2025-12-15 | 1,447.19000 | 1,447.29000 | 1,447.19000 | 1,447.29000 | 0.01% |
| 2025-12-14 | 1,447.13000 | 1,452.26360 | 1,447.13000 | 1,447.19000 | 0.00% |
| 2025-12-12 | 1,447.13000 | 1,447.20000 | 1,447.13000 | 1,447.19000 | 0.00% |
| 2025-12-11 | 1,447.05000 | 1,447.15000 | 1,447.00000 | 1,447.00000 | 0.00% |