Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDSAR

Date Open High Low Close Change %
2026-01-14 3.75010 3.75110 3.74900 3.75010 0.00%
2026-01-13 3.74980 3.75100 3.74950 3.75010 0.01%
2026-01-12 3.75000 3.75100 3.74960 3.75000 0.00%
2026-01-11 3.75000 3.75030 3.74960 3.75000 0.00%
2026-01-09 3.74920 3.75030 3.74885 3.74885 -0.01%
2026-01-08 3.75000 3.75030 3.74873 3.74873 -0.03%
2026-01-07 3.75010 3.75040 3.74940 3.75000 0.00%
2026-01-06 3.74970 3.75100 3.74943 3.74943 -0.01%
2026-01-05 3.75020 3.75100 3.74912 3.74912 -0.03%
2026-01-04 3.75020 3.75100 3.74960 3.75038 0.00%
2026-01-02 3.74896 3.75060 3.74896 3.74904 0.00%
2026-01-01 3.75070 3.75070 3.75010 3.75010 -0.02%
2025-12-31 3.75070 3.75100 3.74950 3.75070 0.00%
2025-12-30 3.75060 3.75080 3.74940 3.74940 -0.03%
2025-12-29 3.75060 3.75074 3.74910 3.74910 -0.04%
2025-12-28 3.75050 3.75066 3.74990 3.75050 0.00%
2025-12-26 3.74951 3.75060 3.74951 3.75050 0.03%
2025-12-25 3.75060 3.75060 3.75040 3.75050 0.00%
2025-12-24 3.75040 3.75080 3.75040 3.75060 0.01%
2025-12-23 3.74970 3.75080 3.74970 3.75060 0.02%
2025-12-22 3.75060 3.75070 3.75020 3.75030 -0.01%
2025-12-21 3.75060 3.75070 3.75030 3.75050 0.00%
2025-12-19 3.75040 3.75070 3.75040 3.75060 0.01%
2025-12-18 3.75070 3.75080 3.75060 3.75060 0.00%
2025-12-17 3.75030 3.75130 3.75030 3.75070 0.01%
2025-12-16 3.75190 3.75210 3.75030 3.75030 -0.04%
2025-12-15 3.75210 3.75250 3.75150 3.75190 -0.01%
2025-12-14 3.75210 3.75250 3.75100 3.75250 0.01%
2025-12-12 3.75124 3.75250 3.75080 3.75122 0.00%
2025-12-11 3.75260 3.75267 3.75124 3.75124 -0.04%