Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 22,864.10000 | 22,864.10000 | 22,864.10000 | 22,864.10000 | 0.00% |
| 2026-01-13 | 22,721.20000 | 22,864.10000 | 22,721.20000 | 22,864.10000 | 0.63% |
| 2026-01-12 | 22,696.00000 | 22,721.20000 | 22,696.00000 | 22,721.20000 | 0.11% |
| 2026-01-11 | 22,742.50000 | 22,742.50000 | 22,696.00000 | 22,696.00000 | -0.20% |
| 2026-01-09 | 22,742.50000 | 22,742.50000 | 22,696.00000 | 22,696.00000 | -0.20% |
| 2026-01-08 | 22,738.90000 | 22,742.50000 | 22,738.90000 | 22,742.50000 | 0.02% |
| 2026-01-07 | 22,735.10000 | 22,738.90000 | 22,735.10000 | 22,738.90000 | 0.02% |
| 2026-01-06 | 22,741.80000 | 22,741.80000 | 22,735.10000 | 22,735.10000 | -0.03% |
| 2026-01-05 | 22,717.80000 | 22,741.80000 | 22,717.80000 | 22,741.80000 | 0.11% |
| 2026-01-04 | 22,717.80000 | 22,717.80000 | 22,717.80000 | 22,717.80000 | 0.00% |
| 2026-01-02 | 22,710.60000 | 22,717.80000 | 22,710.60000 | 22,717.80000 | 0.03% |
| 2026-01-01 | 22,710.60000 | 22,710.60000 | 22,710.60000 | 22,710.60000 | 0.00% |
| 2025-12-31 | 22,796.20000 | 22,796.20000 | 22,710.60000 | 22,710.60000 | -0.38% |
| 2025-12-30 | 22,829.50000 | 22,829.50000 | 22,796.20000 | 22,796.20000 | -0.15% |
| 2025-12-29 | 22,810.40000 | 22,829.50000 | 22,810.40000 | 22,829.50000 | 0.08% |
| 2025-12-28 | 22,810.40000 | 22,810.40000 | 22,810.40000 | 22,810.40000 | 0.00% |
| 2025-12-26 | 22,810.40000 | 22,810.40000 | 22,810.40000 | 22,810.40000 | 0.00% |
| 2025-12-25 | 22,810.40000 | 22,810.40000 | 22,810.40000 | 22,810.40000 | 0.00% |
| 2025-12-24 | 22,787.60000 | 22,810.40000 | 22,787.60000 | 22,810.40000 | 0.10% |
| 2025-12-23 | 22,816.60000 | 22,816.60000 | 22,787.60000 | 22,787.60000 | -0.13% |
| 2025-12-22 | 22,813.60000 | 22,816.60000 | 22,813.60000 | 22,816.60000 | 0.01% |
| 2025-12-21 | 22,849.80000 | 22,849.80000 | 22,813.60000 | 22,813.60000 | -0.16% |
| 2025-12-19 | 22,849.80000 | 22,849.80000 | 22,813.60000 | 22,813.60000 | -0.16% |
| 2025-12-18 | 22,808.00000 | 22,849.80000 | 22,808.00000 | 22,849.80000 | 0.18% |
| 2025-12-17 | 22,845.30000 | 22,845.30000 | 22,808.00000 | 22,808.00000 | -0.16% |
| 2025-12-16 | 22,800.40000 | 22,845.30000 | 22,800.40000 | 22,845.30000 | 0.20% |
| 2025-12-15 | 22,847.00000 | 22,847.00000 | 22,800.40000 | 22,800.40000 | -0.20% |
| 2025-12-14 | 22,922.00000 | 22,922.00000 | 22,847.00000 | 22,847.00000 | -0.33% |
| 2025-12-12 | 22,922.00000 | 22,922.00000 | 22,847.00000 | 22,847.00000 | -0.33% |
| 2025-12-11 | 22,855.90000 | 22,922.00000 | 22,855.90000 | 22,922.00000 | 0.29% |