Loading...
Definitive Analysis
Account Settings
Support
Log In
Financial Statements
Company
Industry
Sector
Fundamentals
Margins
Returns
Growth Rates
Metrics/Ratios
Valuations
Projections
DCF
DDM
EPV
Multiples
Valuations
Miscellaneous
Indicators
Charts
WACC
Beta
Predictability
Mode
Company
Industry
Sector
Ticker
CHANGE
Industry
Select Industry
Advertising Agencies
Aerospace & Defense
Agricultural - Commodities/Milling
Agricultural - Machinery
Agricultural Farm Products
Agricultural Inputs
Airlines, Airports & Air Services
Aluminum
Apparel - Footwear & Accessories
Apparel - Manufacturers
Apparel - Retail
Asset Management
Asset Management - Bonds
Asset Management - Cryptocurrency
Asset Management - Global
Asset Management - Income
Asset Management - Leveraged
Auto - Dealerships
Auto - Manufacturers
Auto - Parts
Auto - Recreational Vehicles
Banks
Banks - Diversified
Banks - Regional
Beverages - Alcoholic
Beverages - Non-Alcoholic
Beverages - Wineries & Distilleries
Biotechnology
Broadcasting
Business Equipment & Supplies
Chemicals
Chemicals - Specialty
Coal
Communication Equipment
Computer Hardware
Conglomerates
Construction
Construction Materials
Consulting Services
Consumer Electronics
Copper
Department Stores
Discount Stores
Diversified Utilities
Drug Manufacturers - General
Drug Manufacturers - Specialty & Generic
Education & Training Services
Electrical Equipment & Parts
Electronic Gaming & Multimedia
Engineering & Construction
Entertainment
Environmental Services
Financial - Capital Markets
Financial - Conglomerates
Financial - Credit Services
Financial - Data & Stock Exchanges
Financial - Diversified
Financial - Mortgages
Food Confectioners
Food Distribution
Furnishings, Fixtures & Appliances
Gambling, Resorts & Casinos
General Transportation
General Utilities
Gold
Grocery Stores
Hardware, Equipment & Parts
Home Improvement
Household & Personal Products
Independent Power Producers
Industrial - Capital Goods
Industrial - Distribution
Industrial - Infrastructure Operations
Industrial - Machinery
Industrial - Pollution & Treatment Controls
Industrial - Specialties
Industrial Materials
Information Technology Services
Insurance - Brokers
Insurance - Diversified
Insurance - Life
Insurance - Property & Casualty
Insurance - Reinsurance
Insurance - Specialty
Integrated Freight & Logistics
Internet Content & Information
Investment - Banking & Investment Services
Leisure
Luxury Goods
Manufacturing - Metal Fabrication
Manufacturing - Miscellaneous
Manufacturing - Textiles
Manufacturing - Tools & Accessories
Marine Shipping
Media & Entertainment
Medical - Care Facilities
Medical - Devices
Medical - Diagnostics & Research
Medical - Distribution
Medical - Equipment & Services
Medical - Healthcare Information Services
Medical - Healthcare Plans
Medical - Instruments & Supplies
Medical - Pharmaceuticals
Medical - Specialties
Oil & Gas Drilling
Oil & Gas Energy
Oil & Gas Equipment & Services
Oil & Gas Exploration & Production
Oil & Gas Integrated
Oil & Gas Midstream
Oil & Gas Refining & Marketing
Other Precious Metals
Packaged Foods
Packaging & Containers
Paper, Lumber & Forest Products
Personal Products & Services
Publishing
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel & Motel
REIT - Industrial
REIT - Mortgage
REIT - Office
REIT - Residential
REIT - Retail
REIT - Specialty
Railroads
Real Estate - Development
Real Estate - Diversified
Real Estate - General
Real Estate - Services
Regulated Electric
Regulated Gas
Regulated Water
Renewable Utilities
Rental & Leasing Services
Residential Construction
Restaurants
Security & Protection Services
Semiconductors
Shell Companies
Silver
Software - Application
Software - Infrastructure
Software - Services
Solar
Specialty Business Services
Specialty Retail
Staffing & Employment Services
Steel
Technology Distributors
Telecommunications Services
Tobacco
Travel Lodging
Travel Services
Trucking
Uranium
Waste Management
Sector
Select Sector
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Energy
Financial Services
Healthcare
Industrials
Real Estate
Technology
Utilities
Loading…
History: USDTHB
CSV
EXCEL
SHEETS
JSON
Load
Date
Open
High
Low
Close
Change %
2026-01-14
31.47000
31.55000
31.38000
31.42000
-0.16%
2026-01-13
31.20800
31.52800
31.20100
31.51200
0.97%
2026-01-12
31.39000
31.39600
31.18500
31.21700
-0.55%
2026-01-11
31.33000
31.38200
31.19000
31.27000
-0.19%
2026-01-09
31.48500
31.50400
31.34200
31.37200
-0.36%
2026-01-08
31.36100
31.56300
31.31800
31.48400
0.39%
2026-01-07
31.18400
31.39200
31.17800
31.36500
0.58%
2026-01-06
31.29000
31.33000
31.15800
31.22400
-0.21%
2026-01-05
31.43600
31.54000
31.27300
31.30000
-0.43%
2026-01-04
31.46000
31.53400
31.19800
31.35000
-0.35%
2026-01-02
31.57200
31.66800
31.37000
31.52300
-0.16%
2026-01-01
31.40100
31.65900
31.36000
31.41000
0.03%
2025-12-31
31.41800
31.67600
31.41200
31.52000
0.32%
2025-12-30
31.61800
31.67300
31.38800
31.42600
-0.61%
2025-12-29
31.04600
31.69600
31.01800
31.62000
1.85%
2025-12-28
31.00000
31.23300
30.93100
31.20000
0.65%
2025-12-27
31.04000
31.12000
30.96000
31.00000
-0.13%
2025-12-26
31.07600
31.13000
31.01000
31.02200
-0.17%
2025-12-25
31.04000
31.09000
30.97000
31.04000
0.00%
2025-12-24
31.12200
31.13600
31.01600
31.07000
-0.17%
2025-12-23
31.14600
31.22100
31.08500
31.13800
-0.03%
2025-12-22
31.41800
31.44300
31.11200
31.17000
-0.79%
2025-12-21
31.39000
31.42000
31.22000
31.24000
-0.48%
2025-12-19
31.40500
31.48500
31.37100
31.42400
0.06%
2025-12-18
31.46400
31.51400
31.35700
31.43000
-0.11%
2025-12-17
31.43600
31.54400
31.41000
31.45400
0.06%
2025-12-16
31.48200
31.55200
31.39200
31.43200
-0.16%
2025-12-15
31.54500
31.58200
31.41600
31.48000
-0.21%
2025-12-14
31.56000
31.56900
31.30900
31.48100
-0.25%
2025-12-12
31.62600
31.70300
31.50800
31.59800
-0.09%
