Definitive Analysis

History: USDTRY

Date	Open	High	Low	Close	Change %
2026-01-14	43.15260	43.16860	43.09170	43.16250	0.02%
2026-01-13	43.10065	43.16590	43.07011	43.14725	0.11%
2026-01-12	43.11095	43.14427	43.05519	43.10065	-0.02%
2026-01-11	43.07200	43.14040	42.98110	43.13580	0.15%
2026-01-09	43.02635	43.15239	43.02305	43.07051	0.10%
2026-01-08	43.01080	43.06053	42.99091	43.02635	0.04%
2026-01-07	43.01700	43.05748	42.99295	43.01080	-0.01%
2026-01-06	43.00860	43.04673	42.98944	43.01700	0.02%
2026-01-05	42.97676	43.04553	42.91757	43.00860	0.07%
2026-01-04	43.03050	43.04680	42.86680	43.03020	0.00%
2026-01-02	42.94209	43.03841	42.94209	43.00890	0.16%
2026-01-01	42.93365	43.01380	42.78750	42.99092	0.13%
2025-12-31	42.90210	42.96492	42.81764	42.94209	0.09%
2025-12-30	42.92160	42.94590	42.88750	42.90210	-0.05%
2025-12-29	42.89443	42.93574	42.82182	42.92160	0.06%
2025-12-28	42.83050	42.94275	42.68230	42.91389	0.19%
2025-12-27	42.86020	42.92563	42.66660	42.83250	-0.06%
2025-12-26	42.84423	42.92591	42.81251	42.90400	0.14%
2025-12-25	42.86020	42.87900	42.73250	42.82630	-0.08%
2025-12-24	42.80015	42.85034	42.77832	42.84423	0.10%
2025-12-23	42.72925	42.83058	42.71145	42.80015	0.17%
2025-12-22	42.74530	42.81893	42.70667	42.72925	-0.04%
2025-12-21	42.73950	42.81560	42.54829	42.80451	0.15%
2025-12-19	42.70820	42.81083	42.70820	42.74530	0.09%
2025-12-18	42.68095	42.73559	42.66812	42.70820	0.06%
2025-12-17	42.65997	42.72499	42.61006	42.68095	0.05%
2025-12-16	42.68410	42.71445	42.62340	42.65997	-0.06%
2025-12-15	42.67625	42.70250	42.65846	42.68410	0.02%
2025-12-14	42.68550	42.70620	42.57510	42.69400	0.02%
2025-12-12	42.58485	42.69656	42.56028	42.67870	0.22%