Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDTWD

Date Open High Low Close Change %
2026-01-14 31.61300 31.69900 31.57400 31.61100 -0.01%
2026-01-13 31.56000 31.68100 31.56000 31.61200 0.16%
2026-01-12 31.59200 31.67700 31.56000 31.56000 -0.10%
2026-01-11 31.59200 31.67100 31.58500 31.64200 0.16%
2026-01-09 31.54300 31.68900 31.54300 31.59200 0.16%
2026-01-08 31.42600 31.62800 31.42600 31.54300 0.37%
2026-01-07 31.46800 31.53100 31.46000 31.47500 0.02%
2026-01-06 31.45100 31.56600 31.44500 31.46800 0.05%
2026-01-05 31.35800 31.54900 31.35800 31.45100 0.30%
2026-01-04 31.35800 31.42900 31.35800 31.36300 0.02%
2026-01-02 31.28000 31.44800 31.28000 31.35800 0.25%
2026-01-01 31.33200 31.33200 31.28000 31.28000 -0.17%
2025-12-31 31.24000 31.45700 31.24000 31.33200 0.29%
2025-12-30 31.31100 31.44000 31.24000 31.24000 -0.23%
2025-12-29 31.37900 31.45000 31.31100 31.31100 -0.22%
2025-12-28 31.37900 31.45000 31.33000 31.37200 -0.02%
2025-12-26 31.42600 31.49300 31.37900 31.37900 -0.15%
2025-12-25 31.43900 31.44800 31.42600 31.42600 -0.04%
2025-12-24 31.44900 31.51000 31.43900 31.43900 -0.03%
2025-12-23 31.50700 31.55900 31.44900 31.44900 -0.18%
2025-12-22 31.50300 31.58200 31.49600 31.49600 -0.02%
2025-12-21 31.50300 31.58200 31.50300 31.54700 0.14%
2025-12-19 31.51300 31.59400 31.50300 31.50300 -0.03%
2025-12-18 31.58900 31.61900 31.51300 31.51300 -0.24%
2025-12-17 31.46800 31.64200 31.46000 31.58300 0.37%
2025-12-16 31.32700 31.54500 31.32700 31.46800 0.45%
2025-12-15 31.33500 31.38000 31.25000 31.32700 -0.03%
2025-12-14 31.33500 31.33500 31.21000 31.25300 -0.26%
2025-12-12 31.19600 31.54000 31.16800 31.33500 0.45%
2025-12-11 31.08700 31.27200 31.08700 31.19600 0.35%