Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDTZS

Date Open High Low Close Change %
2026-01-14 2,474.00000 2,484.00000 2,474.00000 2,479.00000 0.20%
2026-01-13 2,479.00000 2,479.00000 2,471.00000 2,474.00000 -0.20%
2026-01-12 2,479.00000 2,479.00000 2,479.00000 2,479.00000 0.00%
2026-01-11 2,469.00000 2,500.26853 2,466.00000 2,479.00000 0.41%
2026-01-09 2,469.00000 2,479.00000 2,466.00000 2,479.00000 0.41%
2026-01-08 2,439.00000 2,474.00000 2,439.00000 2,469.00000 1.23%
2026-01-07 2,439.00000 2,459.00000 2,439.00000 2,439.00000 0.00%
2026-01-06 2,439.00000 2,449.00000 2,439.00000 2,439.00000 0.00%
2026-01-05 2,449.00000 2,454.00000 2,439.00000 2,439.00000 -0.41%
2026-01-04 2,449.00000 2,449.00000 2,449.00000 2,449.00000 0.00%
2026-01-02 2,439.00000 2,449.00000 2,439.00000 2,449.00000 0.41%
2026-01-01 2,439.00000 2,439.00000 2,439.00000 2,439.00000 0.00%
2025-12-31 2,449.00000 2,449.00000 2,436.00000 2,439.00000 -0.41%
2025-12-30 2,429.00000 2,449.00000 2,429.00000 2,449.00000 0.82%
2025-12-29 2,429.00000 2,454.00000 2,429.00000 2,429.00000 0.00%
2025-12-28 2,429.00000 2,448.90716 2,429.00000 2,434.00000 0.21%
2025-12-26 2,429.00000 2,429.00000 2,429.00000 2,429.00000 0.00%
2025-12-25 2,429.00000 2,429.00000 2,429.00000 2,429.00000 0.00%
2025-12-24 2,449.00000 2,454.00000 2,429.00000 2,429.00000 -0.82%
2025-12-23 2,444.00000 2,459.00000 2,441.00000 2,449.00000 0.20%
2025-12-22 2,469.00000 2,469.00000 2,444.00000 2,444.00000 -1.01%
2025-12-21 2,459.00000 2,488.81839 2,446.00000 2,469.00000 0.41%
2025-12-19 2,459.00000 2,474.00000 2,446.00000 2,469.00000 0.41%
2025-12-18 2,444.00000 2,469.00000 2,441.00000 2,459.00000 0.61%
2025-12-17 2,439.00000 2,459.00000 2,439.00000 2,444.00000 0.21%
2025-12-16 2,459.00000 2,459.00000 2,439.00000 2,439.00000 -0.81%
2025-12-15 2,439.00000 2,459.00000 2,439.00000 2,459.00000 0.82%
2025-12-14 2,424.00000 2,464.00000 2,421.00000 2,439.00000 0.62%
2025-12-12 2,424.00000 2,464.00000 2,421.00000 2,439.00000 0.62%
2025-12-11 2,419.00000 2,449.00000 2,416.00000 2,424.00000 0.21%