Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDUAH

Date Open High Low Close Change %
2026-01-14 43.25520 43.25520 43.25520 43.25520 0.00%
2026-01-13 43.07570 43.25520 43.07570 43.25520 0.42%
2026-01-12 42.99040 43.07570 42.99040 43.07570 0.20%
2026-01-11 42.71550 43.15414 42.71550 43.15414 1.03%
2026-01-09 42.71550 42.99040 42.71550 42.99040 0.64%
2026-01-08 42.56340 42.71550 42.56340 42.71550 0.36%
2026-01-07 42.42080 42.56340 42.42080 42.56340 0.34%
2026-01-06 42.29420 42.42080 42.29420 42.42080 0.30%
2026-01-05 42.17010 42.29420 42.17010 42.29420 0.29%
2026-01-04 42.17010 42.17010 42.17010 42.17010 0.00%
2026-01-02 42.38780 42.38780 42.17010 42.17010 -0.51%
2026-01-01 42.38780 42.38780 42.38780 42.38780 0.00%
2025-12-31 42.21790 42.38780 42.21790 42.38780 0.40%
2025-12-30 42.06370 42.21790 42.06370 42.21790 0.37%
2025-12-29 41.93310 42.06370 41.93310 42.06370 0.31%
2025-12-28 42.10030 42.10030 41.93310 41.93310 -0.40%
2025-12-26 42.10030 42.10030 41.93310 41.93310 -0.40%
2025-12-25 42.10030 42.10030 42.10030 42.10030 0.00%
2025-12-24 42.14820 42.14820 42.10030 42.10030 -0.11%
2025-12-23 42.24810 42.24810 42.14820 42.14820 -0.24%
2025-12-22 42.33740 42.33740 42.24810 42.24810 -0.21%
2025-12-21 42.33840 42.36259 42.27620 42.33740 0.00%
2025-12-19 42.33840 42.33840 42.33740 42.33740 0.00%
2025-12-18 42.18480 42.33840 42.18480 42.33840 0.36%
2025-12-17 42.24510 42.24510 42.18480 42.18480 -0.14%
2025-12-16 42.19360 42.24510 42.19360 42.24510 0.12%
2025-12-15 42.27210 42.27210 42.19360 42.19360 -0.19%
2025-12-14 42.28120 42.28120 42.23445 42.27210 -0.02%
2025-12-12 42.28120 42.28120 42.27210 42.27210 -0.02%
2025-12-11 42.18380 42.28120 42.18380 42.28120 0.23%