Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 3,569.20000 | 3,569.20000 | 3,569.20000 | 3,569.20000 | 0.00% |
| 2026-01-13 | 3,595.20000 | 3,595.20000 | 3,569.20000 | 3,569.20000 | -0.72% |
| 2026-01-12 | 3,593.90000 | 3,595.20000 | 3,593.90000 | 3,595.20000 | 0.04% |
| 2026-01-11 | 3,590.40000 | 3,597.92309 | 3,590.40000 | 3,593.90000 | 0.10% |
| 2026-01-09 | 3,590.40000 | 3,593.90000 | 3,590.40000 | 3,593.90000 | 0.10% |
| 2026-01-08 | 3,599.40000 | 3,599.40000 | 3,590.40000 | 3,590.40000 | -0.25% |
| 2026-01-07 | 3,615.20000 | 3,615.20000 | 3,599.40000 | 3,599.40000 | -0.44% |
| 2026-01-06 | 3,618.70000 | 3,618.70000 | 3,615.20000 | 3,615.20000 | -0.10% |
| 2026-01-05 | 3,618.70000 | 3,618.70000 | 3,618.70000 | 3,618.70000 | 0.00% |
| 2026-01-04 | 3,618.70000 | 3,618.70000 | 3,618.70000 | 3,618.70000 | 0.00% |
| 2026-01-02 | 3,614.50000 | 3,618.70000 | 3,614.50000 | 3,618.70000 | 0.12% |
| 2026-01-01 | 3,614.50000 | 3,614.50000 | 3,614.50000 | 3,614.50000 | 0.00% |
| 2025-12-31 | 3,614.60000 | 3,614.60000 | 3,614.50000 | 3,614.50000 | 0.00% |
| 2025-12-30 | 3,612.10000 | 3,614.60000 | 3,612.10000 | 3,614.60000 | 0.07% |
| 2025-12-29 | 3,605.30000 | 3,612.10000 | 3,605.30000 | 3,612.10000 | 0.19% |
| 2025-12-28 | 3,605.30000 | 3,610.84991 | 3,605.30000 | 3,605.30000 | 0.00% |
| 2025-12-26 | 3,605.30000 | 3,605.30000 | 3,605.30000 | 3,605.30000 | 0.00% |
| 2025-12-25 | 3,605.30000 | 3,605.30000 | 3,605.30000 | 3,605.30000 | 0.00% |
| 2025-12-24 | 3,602.70000 | 3,605.30000 | 3,602.70000 | 3,605.30000 | 0.07% |
| 2025-12-23 | 3,601.70000 | 3,602.70000 | 3,601.70000 | 3,602.70000 | 0.03% |
| 2025-12-22 | 3,573.40000 | 3,601.70000 | 3,573.40000 | 3,601.70000 | 0.79% |
| 2025-12-21 | 3,567.40000 | 3,575.46155 | 3,567.40000 | 3,573.40000 | 0.17% |
| 2025-12-19 | 3,567.40000 | 3,573.40000 | 3,567.40000 | 3,573.40000 | 0.17% |
| 2025-12-18 | 3,558.60000 | 3,567.40000 | 3,558.60000 | 3,567.40000 | 0.25% |
| 2025-12-17 | 3,555.60000 | 3,558.60000 | 3,555.60000 | 3,558.60000 | 0.08% |
| 2025-12-16 | 3,556.10000 | 3,556.10000 | 3,555.60000 | 3,555.60000 | -0.01% |
| 2025-12-15 | 3,550.60000 | 3,556.10000 | 3,550.60000 | 3,556.10000 | 0.15% |
| 2025-12-14 | 3,552.00000 | 3,552.37730 | 3,550.60000 | 3,550.60000 | -0.04% |
| 2025-12-12 | 3,552.00000 | 3,552.00000 | 3,550.60000 | 3,550.60000 | -0.04% |
| 2025-12-11 | 3,564.90000 | 3,564.90000 | 3,552.00000 | 3,552.00000 | -0.36% |