Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDUYU

Date Open High Low Close Change %
2026-01-14 38.72000 38.72000 38.72000 38.72000 0.00%
2026-01-13 38.81500 38.81500 38.72000 38.72000 -0.24%
2026-01-12 38.93500 38.93500 38.81500 38.81500 -0.31%
2026-01-11 38.92200 38.96336 38.92200 38.93500 0.03%
2026-01-09 38.92200 38.93500 38.92200 38.93500 0.03%
2026-01-08 38.93100 38.93100 38.92200 38.92200 -0.02%
2026-01-07 38.93100 38.93100 38.93100 38.93100 0.00%
2026-01-06 38.88600 38.93100 38.88600 38.93100 0.12%
2026-01-05 39.04100 39.04100 38.88600 38.88600 -0.40%
2026-01-04 39.04100 39.04100 39.04100 39.04100 0.00%
2026-01-02 39.04100 39.04100 39.04100 39.04100 0.00%
2026-01-01 39.04100 39.04100 39.04100 39.04100 0.00%
2025-12-31 39.13600 39.13600 39.04100 39.04100 -0.24%
2025-12-30 39.13700 39.13700 39.13600 39.13600 0.00%
2025-12-29 39.24600 39.24600 39.13700 39.13700 -0.28%
2025-12-28 39.17700 39.24600 39.17700 39.24600 0.18%
2025-12-26 39.17700 39.24600 39.17700 39.24600 0.18%
2025-12-25 39.17700 39.17700 39.17700 39.17700 0.00%
2025-12-24 39.07000 39.17700 39.07000 39.17700 0.27%
2025-12-23 39.04300 39.07000 39.04300 39.07000 0.07%
2025-12-22 39.18200 39.18200 39.04300 39.04300 -0.35%
2025-12-21 39.24700 39.24700 39.10129 39.18200 -0.17%
2025-12-19 39.24700 39.24700 39.18200 39.18200 -0.17%
2025-12-18 39.16500 39.24700 39.16500 39.24700 0.21%
2025-12-17 38.94800 39.16500 38.94800 39.16500 0.56%
2025-12-16 39.11100 39.11100 38.94800 38.94800 -0.42%
2025-12-15 39.16600 39.16600 39.11100 39.11100 -0.14%
2025-12-14 39.22500 39.27330 39.16600 39.16600 -0.15%
2025-12-12 39.22500 39.22500 39.16600 39.16600 -0.15%
2025-12-11 39.36100 39.36100 39.22500 39.22500 -0.35%