Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-13 | 12,043.04000 | 12,081.16688 | 12,040.00000 | 12,081.16688 | 0.32% |
| 2026-01-12 | 12,094.18000 | 12,094.18000 | 12,075.00000 | 12,075.00000 | -0.16% |
| 2026-01-11 | 12,126.55000 | 12,138.48331 | 12,100.00000 | 12,138.48331 | 0.10% |
| 2026-01-09 | 12,126.55000 | 12,126.55000 | 12,100.00000 | 12,100.00000 | -0.22% |
| 2026-01-08 | 12,104.02000 | 12,104.02000 | 12,104.02000 | 12,104.02000 | 0.00% |
| 2026-01-07 | 12,028.28000 | 12,028.28000 | 11,980.00000 | 11,980.00000 | -0.40% |
| 2026-01-06 | 11,963.59000 | 11,963.59000 | 11,960.00000 | 11,960.00000 | -0.03% |
| 2026-01-05 | 11,947.24000 | 11,950.00000 | 11,947.24000 | 11,950.00000 | 0.02% |
| 2026-01-04 | 11,999.41000 | 12,022.44423 | 11,990.00000 | 12,022.44423 | 0.19% |
| 2026-01-02 | 11,999.41000 | 11,999.41000 | 11,990.00000 | 11,990.00000 | -0.08% |
| 2026-01-01 | 12,000.00000 | 12,016.89376 | 12,000.00000 | 12,014.81811 | 0.12% |
| 2025-12-31 | 12,021.30859 | 12,022.89551 | 11,970.54004 | 12,000.00000 | -0.18% |
| 2025-12-30 | 12,000.00000 | 12,000.00000 | 12,000.00000 | 12,000.00000 | 0.00% |
| 2025-12-29 | 12,020.33000 | 12,020.33000 | 12,020.00000 | 12,020.00000 | 0.00% |
| 2025-12-28 | 12,052.32000 | 12,070.09266 | 12,047.03834 | 12,070.09266 | 0.15% |
| 2025-12-26 | 12,052.32000 | 12,052.32000 | 12,052.32000 | 12,052.32000 | 0.00% |
| 2025-12-25 | 12,073.47000 | 12,073.47000 | 12,073.47000 | 12,073.47000 | 0.00% |
| 2025-12-24 | 12,062.60000 | 12,062.60000 | 12,062.60000 | 12,062.60000 | 0.00% |
| 2025-12-23 | 12,047.33000 | 12,047.33000 | 12,025.00000 | 12,025.00000 | -0.19% |
| 2025-12-22 | 12,005.43000 | 12,005.43000 | 11,975.00000 | 11,975.00000 | -0.25% |
| 2025-12-21 | 11,991.14000 | 12,036.14345 | 11,990.00000 | 12,036.14345 | 0.38% |
| 2025-12-19 | 11,991.14000 | 11,991.14000 | 11,990.00000 | 11,990.00000 | -0.01% |
| 2025-12-18 | 12,016.61000 | 12,016.61000 | 12,000.00000 | 12,000.00000 | -0.14% |
| 2025-12-17 | 12,054.78000 | 12,054.78000 | 12,050.00000 | 12,050.00000 | -0.04% |
| 2025-12-16 | 12,100.56000 | 12,100.56000 | 12,095.00000 | 12,095.00000 | -0.05% |
| 2025-12-15 | 12,125.01000 | 12,125.01000 | 12,100.00000 | 12,100.00000 | -0.21% |
| 2025-12-14 | 12,092.93000 | 12,092.93000 | 11,980.00000 | 12,049.33784 | -0.36% |
| 2025-12-12 | 12,092.93000 | 12,092.93000 | 11,980.00000 | 11,980.00000 | -0.93% |
| 2025-12-11 | 12,042.45000 | 12,042.45000 | 12,015.00000 | 12,015.00000 | -0.23% |
| 2025-12-10 | 12,015.90000 | 12,015.90000 | 12,015.90000 | 12,015.90000 | 0.00% |