Loading...
Definitive Analysis

Financial Statements

Company Industry Sector

Fundamentals

Margins Returns Growth Rates Metrics/Ratios

Valuations

Projections DCF DDM EPV Multiples Valuations

Miscellaneous

Indicators Charts WACC Beta Predictability

Mode

Company Industry Sector

Ticker

Industry

Sector

History: USDVND

Date Open High Low Close Change %
2026-01-14 26,250.00000 26,250.00000 26,248.00000 26,248.00000 -0.01%
2026-01-13 26,250.00000 26,250.00000 26,248.00000 26,248.00000 -0.01%
2026-01-12 26,225.00000 26,270.00000 26,225.00000 26,270.00000 0.17%
2026-01-11 26,225.00000 26,225.00000 26,225.00000 26,225.00000 0.00%
2026-01-09 26,230.00000 26,230.00000 26,225.00000 26,225.00000 -0.02%
2026-01-08 26,270.00000 26,270.00000 26,230.00000 26,230.00000 -0.15%
2026-01-07 26,273.00000 26,274.00000 26,270.00000 26,270.00000 -0.01%
2026-01-06 26,269.00000 26,273.00000 26,269.00000 26,273.00000 0.02%
2026-01-05 26,295.00000 26,295.00000 26,269.00000 26,269.00000 -0.10%
2026-01-04 26,295.00000 26,295.00000 26,050.00000 26,295.00000 0.00%
2026-01-02 26,295.00000 26,295.00000 26,295.00000 26,295.00000 0.00%
2026-01-01 26,295.00000 26,295.00000 26,295.00000 26,295.00000 0.00%
2025-12-31 26,047.00000 26,295.00000 26,047.00000 26,295.00000 0.95%
2025-12-30 26,245.00000 26,245.00000 26,225.00000 26,225.00000 -0.08%
2025-12-29 26,255.00000 26,255.00000 26,245.00000 26,245.00000 -0.04%
2025-12-28 26,255.00000 26,255.00000 26,051.00000 26,255.00000 0.00%
2025-12-26 26,268.00000 26,268.00000 26,255.00000 26,255.00000 -0.05%
2025-12-25 26,079.00000 26,270.00000 26,079.00000 26,270.00000 0.73%
2025-12-24 26,325.00000 26,325.00000 26,270.00000 26,270.00000 -0.21%
2025-12-23 26,300.00000 26,333.00000 26,300.00000 26,325.00000 0.10%
2025-12-22 26,265.00000 26,300.00000 26,265.00000 26,300.00000 0.13%
2025-12-21 26,265.00000 26,265.00000 26,096.00000 26,096.00000 -0.64%
2025-12-19 26,285.00000 26,322.00000 26,265.00000 26,265.00000 -0.08%
2025-12-18 26,300.00000 26,300.00000 26,285.00000 26,285.00000 -0.06%
2025-12-17 26,310.00000 26,310.00000 26,300.00000 26,300.00000 -0.04%
2025-12-16 26,290.00000 26,315.00000 26,290.00000 26,310.00000 0.08%
2025-12-15 26,302.00000 26,302.00000 26,290.00000 26,290.00000 -0.05%
2025-12-14 26,302.00000 26,302.00000 26,091.00000 26,091.00000 -0.80%
2025-12-12 26,300.00000 26,314.00000 26,300.00000 26,302.00000 0.01%
2025-12-11 26,355.00000 26,355.00000 26,300.00000 26,300.00000 -0.21%