Definitive Analysis
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026-01-14 | 1,639.83000 | 1,639.99000 | 1,635.71000 | 1,636.11000 | -0.23% |
| 2026-01-13 | 1,639.83000 | 1,639.99000 | 1,635.71000 | 1,636.19000 | -0.22% |
| 2026-01-12 | 1,639.58000 | 1,641.69000 | 1,638.60000 | 1,640.58000 | 0.06% |
| 2026-01-11 | 1,648.60000 | 1,651.45000 | 1,644.60000 | 1,646.87000 | -0.10% |
| 2026-01-09 | 1,652.09998 | 1,658.32996 | 1,646.32996 | 1,648.03003 | -0.25% |
| 2026-01-08 | 1,652.10000 | 1,653.96000 | 1,651.67000 | 1,652.82000 | 0.04% |
| 2026-01-07 | 1,645.70000 | 1,646.12000 | 1,644.79000 | 1,646.12000 | 0.03% |
| 2026-01-06 | 1,636.33000 | 1,637.35000 | 1,634.61000 | 1,635.33000 | -0.06% |
| 2026-01-05 | 1,637.52000 | 1,637.83000 | 1,632.54000 | 1,633.26000 | -0.26% |
| 2026-01-04 | 1,649.61000 | 1,653.83000 | 1,645.70000 | 1,653.32000 | 0.22% |
| 2026-01-02 | 1,656.96997 | 1,657.80005 | 1,647.51001 | 1,649.03003 | -0.48% |
| 2026-01-01 | 1,656.97000 | 1,657.80000 | 1,652.98000 | 1,653.97000 | -0.18% |
| 2025-12-31 | 1,651.08000 | 1,651.08000 | 1,651.08000 | 1,651.08000 | 0.00% |
| 2025-12-30 | 1,660.65000 | 1,660.84000 | 1,659.03000 | 1,660.82000 | 0.01% |
| 2025-12-29 | 1,668.08000 | 1,668.95000 | 1,666.40000 | 1,667.49000 | -0.04% |
| 2025-12-28 | 1,666.67000 | 1,668.52000 | 1,665.78000 | 1,667.52000 | 0.05% |
| 2025-12-26 | 1,663.10999 | 1,669.40002 | 1,661.66003 | 1,666.67004 | 0.21% |
| 2025-12-25 | 1,663.11000 | 1,664.68000 | 1,661.66000 | 1,664.46000 | 0.08% |
| 2025-12-24 | 1,666.23000 | 1,666.77000 | 1,665.39000 | 1,665.39000 | -0.05% |
| 2025-12-23 | 1,668.83000 | 1,669.66000 | 1,665.61000 | 1,666.90000 | -0.12% |
| 2025-12-22 | 1,671.45000 | 1,671.71000 | 1,669.80000 | 1,670.22000 | -0.07% |
| 2025-12-21 | 1,677.08000 | 1,677.11000 | 1,672.45000 | 1,672.45000 | -0.28% |
| 2025-12-19 | 1,672.73999 | 1,679.25000 | 1,672.05005 | 1,675.85999 | 0.19% |
| 2025-12-18 | 1,672.74000 | 1,675.57000 | 1,672.05000 | 1,675.15000 | 0.14% |
| 2025-12-17 | 1,676.78000 | 1,678.88000 | 1,676.33000 | 1,677.62000 | 0.05% |
| 2025-12-16 | 1,675.21000 | 1,677.00000 | 1,673.45000 | 1,676.74000 | 0.09% |
| 2025-12-15 | 1,680.95000 | 1,681.32000 | 1,677.30000 | 1,679.92000 | -0.06% |
| 2025-12-14 | 1,688.45000 | 1,689.21000 | 1,685.37000 | 1,685.47000 | -0.18% |
| 2025-12-12 | 1,685.68005 | 1,690.34998 | 1,682.47998 | 1,687.97998 | 0.14% |
| 2025-12-11 | 1,685.68000 | 1,688.03000 | 1,685.62000 | 1,687.18000 | 0.09% |